Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1087 1089 1081 1087 619 +9.96(+0.92%)
Jan 28, 2011 1100 1100 1074 1077 356 -16.86(-1.54%)
Jan 27, 2011 1088 1097 1088 1094 638 +1.35(+0.12%)
Jan 26, 2011 1089 1094 1087 1092 248 +6.30(+0.58%)
Jan 25, 2011 1086 1086 1076 1086 197 +0.45(+0.04%)
Jan 24, 2011 1087 1087 1078 1086 648 +7.80(+0.72%)
Jan 21, 2011 1085 1085 1075 1078 530 -3.00(-0.28%)
Jan 20, 2011 1080 1084 1071 1081 249 -4.20(-0.39%)
Jan 19, 2011 1101 1101 1082 1085 537 -9.00(-0.82%)
Jan 18, 2011 1095 1095 1085 1094 490 +12.30(+1.14%)
Jan 14, 2011 1087 1087 1080 1082 286 +4.20(+0.39%)
Jan 13, 2011 1090 1090 1078 1078 174 +3.60(+0.34%)
Jan 12, 2011 1084 1084 1072 1074 208 +11.70(+1.10%)
Jan 11, 2011 1063 1066 1059 1062 62 +0.00(+0.00%)
Jan 10, 2011 1068 1068 1056 1062 456 -6.00(-0.56%)
Jan 07, 2011 1075 1075 1060 1068 116 -4.80(-0.45%)
Jan 06, 2011 1082 1082 1069 1073 435 -9.60(-0.89%)
Jan 05, 2011 1082 1083 1078 1083 516 +6.00(+0.56%)
Jan 04, 2011 1097 1097 1072 1077 546 -11.70(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.