Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.610 +0.040 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.995	3.014	2.988	3.001	12,569,312	+0.03(+1.14%)
May 23, 2011	3.003	3.011	2.964	2.967	6,225,908	-0.06(-2.04%)
May 20, 2011	3.009	3.048	2.994	3.029	8,856,937	+0.02(+0.82%)
May 19, 2011	3.004	3.035	2.964	3.004	11,939,058	+0.02(+0.62%)
May 18, 2011	2.992	3.023	2.961	2.986	10,295,537	-0.02(-0.51%)
May 17, 2011	2.952	3.026	2.949	3.001	17,151,544	+0.03(+0.93%)
May 16, 2011	2.952	3.028	2.937	2.974	13,686,136	+0.01(+0.36%)
May 13, 2011	3.031	3.065	2.957	2.963	15,143,616	-0.08(-2.68%)
May 12, 2011	2.986	3.057	2.977	3.045	10,751,932	+0.06(+2.17%)
May 11, 2011	3.004	3.008	2.967	2.980	13,890,980	-0.07(-2.18%)
May 10, 2011	3.040	3.080	3.017	3.046	6,556,663	+0.00(+0.10%)
May 09, 2011	2.998	3.048	2.991	3.043	9,451,765	+0.04(+1.49%)
May 06, 2011	2.980	3.051	2.957	2.998	13,230,720	+0.07(+2.48%)
May 05, 2011	2.930	2.980	2.912	2.926	13,702,481	-0.00(-0.11%)
May 04, 2011	2.994	2.997	2.918	2.929	11,931,427	-0.02(-0.73%)
May 03, 2011	2.949	2.974	2.929	2.951	10,593,816	-0.02(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Comp En DE MN Cemig ADR (NY: CIG )

Historical Prices