Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vale ADR Representing One Ord Shs (NY: VALE )

12.44 -0.14 (-1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	12.22	12.35	11.86	11.99	61,795,708	-0.56(-4.48%)
Sep 29, 2011	12.83	12.91	12.28	12.55	56,613,700	-0.15(-1.20%)
Sep 28, 2011	12.81	13.08	12.64	12.70	43,233,928	-0.22(-1.67%)
Sep 27, 2011	13.09	13.25	12.88	12.92	52,858,252	+0.28(+2.20%)
Sep 26, 2011	12.59	12.65	12.15	12.64	46,533,660	+0.03(+0.21%)
Sep 23, 2011	12.31	12.72	12.21	12.61	44,377,584	+0.19(+1.52%)
Sep 22, 2011	12.55	12.87	12.22	12.42	66,817,984	-0.89(-6.67%)
Sep 21, 2011	13.96	14.01	13.30	13.31	50,662,232	-0.75(-5.35%)
Sep 20, 2011	14.06	14.37	13.91	14.06	27,172,584	+0.02(+0.15%)
Sep 19, 2011	13.87	14.10	13.66	14.04	31,567,034	-0.23(-1.58%)
Sep 16, 2011	14.41	14.45	14.23	14.27	26,729,828	-0.08(-0.55%)
Sep 15, 2011	14.45	14.51	14.21	14.35	31,774,424	+0.26(+1.83%)
Sep 14, 2011	14.06	14.25	13.68	14.09	32,286,162	+0.02(+0.11%)
Sep 13, 2011	14.04	14.19	13.86	14.07	27,558,960	+0.06(+0.45%)
Sep 12, 2011	13.78	14.06	13.55	14.01	31,594,404	-0.02(-0.11%)
Sep 09, 2011	14.21	14.22	13.94	14.03	30,184,424	-0.51(-3.51%)
Sep 08, 2011	14.46	14.72	14.43	14.54	30,957,944	-0.19(-1.32%)
Sep 07, 2011	14.58	14.83	14.34	14.73	26,900,676	+0.49(+3.47%)
Sep 06, 2011	13.66	14.25	13.64	14.24	30,067,532	-0.09(-0.66%)
Sep 02, 2011	14.41	14.47	14.12	14.33	22,927,514	-0.49(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Vale ADR Representing One Ord Shs (NY: VALE )

Historical Prices