Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1056 1059 1049 1055 298 +10.13(+0.97%)
Aug 30, 2011 1029 1045 1029 1045 88 +6.30(+0.61%)
Aug 29, 2011 1024 1039 1024 1039 133 +38.10(+3.81%)
Aug 26, 2011 979.50 1006 974.70 1000 244 +5.70(+0.57%)
Aug 25, 2011 997.18 999.60 984.90 994.80 181 -12.90(-1.28%)
Aug 24, 2011 1010 1010 992.70 1008 158 +4.20(+0.42%)
Aug 23, 2011 987.90 1004 982.80 1004 269 +21.60(+2.20%)
Aug 22, 2011 995.70 995.70 974.10 981.90 181 -0.30(-0.03%)
Aug 19, 2011 995.10 996.60 981.60 982.20 185 -3.66(-0.37%)
Aug 18, 2011 1015 1016 985.32 985.86 340 -50.64(-4.89%)
Aug 17, 2011 1044 1044 1030 1036 112 +7.50(+0.73%)
Aug 16, 2011 1035 1037 1024 1029 172 -6.90(-0.67%)
Aug 15, 2011 1030 1039 1030 1036 111 +28.86(+2.87%)
Aug 12, 2011 1022 1022 1002 1007 181 -11.76(-1.15%)
Aug 11, 2011 964.80 1019 964.80 1019 230 +45.90(+4.72%)
Aug 10, 2011 972.00 997.20 962.40 972.90 503 -11.40(-1.16%)
Aug 09, 2011 989.70 984.30 931.20 984.30 1,518 +52.40(+5.62%)
Aug 08, 2011 989.70 989.70 909.00 931.90 1,641 -72.20(-7.19%)
Aug 05, 2011 1029 1029 983.10 1004 1,273 -14.70(-1.44%)
Aug 04, 2011 1056 1056 1019 1019 863 -59.70(-5.54%)
Aug 03, 2011 1082 1084 1061 1078 877 -0.90(-0.08%)
Aug 02, 2011 1112 1112 1079 1079 227 -31.62(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.