Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.270 -0.040 (-3.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 6.200 6.470 6.200 6.360 142,112 -0.01(-0.16%)
Jul 28, 2011 6.360 6.550 6.290 6.370 79,232 -0.02(-0.31%)
Jul 27, 2011 6.820 6.824 6.300 6.390 195,152 -0.49(-7.12%)
Jul 26, 2011 7.000 7.020 6.870 6.880 38,968 -0.15(-2.13%)
Jul 25, 2011 6.900 7.090 6.810 7.030 72,960 +0.04(+0.57%)
Jul 22, 2011 7.140 7.200 6.990 6.990 111,184 -0.25(-3.45%)
Jul 21, 2011 7.320 7.460 7.170 7.240 76,080 -0.05(-0.69%)
Jul 20, 2011 7.410 7.460 7.170 7.290 82,123 -0.11(-1.49%)
Jul 19, 2011 7.130 7.400 7.130 7.400 131,195 +0.34(+4.82%)
Jul 18, 2011 6.940 7.120 6.890 7.060 149,729 +0.08(+1.15%)
Jul 15, 2011 7.090 7.100 6.910 6.980 87,717 -0.10(-1.41%)
Jul 14, 2011 7.220 7.450 7.030 7.080 103,545 -0.14(-1.94%)
Jul 13, 2011 7.040 7.280 7.030 7.220 149,043 +0.24(+3.44%)
Jul 12, 2011 7.170 7.170 6.950 6.980 153,012 -0.21(-2.92%)
Jul 11, 2011 7.100 7.300 6.910 7.190 123,523 -0.05(-0.69%)
Jul 08, 2011 6.970 7.250 6.930 7.240 115,617 +0.14(+1.97%)
Jul 07, 2011 7.250 7.310 6.980 7.100 231,873 -0.06(-0.84%)
Jul 06, 2011 6.980 7.230 6.940 7.160 87,345 +0.15(+2.14%)
Jul 05, 2011 6.880 7.020 6.800 7.010 69,976 +0.11(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.