Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

2.190 +0.010 (+0.46%)
Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 7.810 8.010 7.760 8.010 452,554 +0.24(+3.09%)
Jun 29, 2011 7.890 7.890 7.740 7.770 366,966 -0.11(-1.40%)
Jun 28, 2011 7.720 7.950 7.720 7.880 472,395 +0.15(+1.94%)
Jun 27, 2011 7.610 7.750 7.470 7.730 321,597 +0.06(+0.78%)
Jun 24, 2011 7.790 7.970 7.530 7.670 1,101,221 -0.07(-0.90%)
Jun 23, 2011 7.550 7.830 7.361 7.740 445,182 +0.12(+1.57%)
Jun 22, 2011 7.730 7.790 7.610 7.620 427,729 -0.15(-1.93%)
Jun 21, 2011 7.790 7.840 7.730 7.770 511,945 +0.00(+0.00%)
Jun 20, 2011 7.840 8.010 7.720 7.770 1,198,669 -0.22(-2.75%)
Jun 17, 2011 8.030 8.090 7.960 7.990 977,554 -0.02(-0.25%)
Jun 16, 2011 7.920 8.060 7.720 8.010 963,186 +0.12(+1.52%)
Jun 15, 2011 7.410 7.930 7.410 7.890 1,064,109 +0.37(+4.92%)
Jun 14, 2011 7.550 7.660 7.480 7.520 521,624 +0.00(+0.00%)
Jun 13, 2011 7.430 7.580 7.350 7.520 578,518 +0.13(+1.76%)
Jun 10, 2011 7.430 7.500 7.210 7.390 1,016,810 -0.06(-0.81%)
Jun 09, 2011 6.760 7.470 6.760 7.450 1,076,497 +0.73(+10.86%)
Jun 08, 2011 6.770 6.820 6.670 6.720 1,576,782 -0.06(-0.88%)
Jun 07, 2011 7.010 7.037 6.780 6.780 668,508 -0.20(-2.87%)
Jun 06, 2011 7.140 7.200 6.970 6.980 416,876 -0.25(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.