Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cross Ctry Hlthcr (NQ: CCRN )

14.49 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.640	7.650	7.490	7.600	83,297	-0.03(-0.39%)
Jun 29, 2011	7.580	7.650	7.460	7.630	87,689	+0.07(+0.93%)
Jun 28, 2011	7.510	7.580	7.430	7.560	76,742	+0.09(+1.20%)
Jun 27, 2011	7.220	7.590	7.180	7.470	109,605	-0.03(-0.40%)
Jun 24, 2011	7.310	7.550	7.100	7.500	639,417	+0.23(+3.16%)
Jun 23, 2011	7.100	7.460	6.970	7.270	105,097	+0.29(+4.15%)
Jun 22, 2011	7.030	7.150	6.970	6.980	75,387	-0.13(-1.83%)
Jun 21, 2011	7.190	7.280	6.980	7.110	78,693	+0.01(+0.14%)
Jun 20, 2011	7.180	7.320	7.060	7.100	61,481	+0.06(+0.85%)
Jun 17, 2011	7.280	7.400	7.000	7.040	160,220	-0.16(-2.22%)
Jun 16, 2011	7.050	7.360	7.050	7.200	60,872	+0.15(+2.13%)
Jun 15, 2011	7.110	7.230	7.000	7.050	80,183	-0.19(-2.62%)
Jun 14, 2011	7.040	7.420	6.940	7.240	409,156	+0.31(+4.47%)
Jun 13, 2011	7.040	7.100	6.855	6.930	76,787	-0.06(-0.86%)
Jun 10, 2011	7.030	7.190	6.890	6.990	57,337	-0.10(-1.41%)
Jun 09, 2011	7.650	7.650	7.080	7.090	49,062	-0.01(-0.14%)
Jun 08, 2011	7.350	7.520	7.080	7.100	52,430	-0.30(-4.05%)
Jun 07, 2011	7.360	7.520	7.260	7.400	42,895	+0.13(+1.79%)
Jun 06, 2011	7.310	7.530	7.060	7.270	56,848	-0.05(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cross Ctry Hlthcr (NQ: CCRN )

Historical Prices