Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (OP: BDRBF )

57.53 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.430 7.514 7.390 7.450 72,666 -0.03(-0.40%)
Apr 28, 2011 7.513 7.513 7.430 7.480 38,235 +0.02(+0.33%)
Apr 27, 2011 7.436 7.456 7.310 7.456 66,209 +0.01(+0.08%)
Apr 26, 2011 7.321 7.521 7.250 7.450 42,096 +0.18(+2.48%)
Apr 25, 2011 7.170 7.320 7.130 7.270 53,921 +0.12(+1.68%)
Apr 21, 2011 7.123 7.150 7.083 7.150 84,938 +0.11(+1.56%)
Apr 20, 2011 7.111 7.111 6.997 7.040 18,717 +0.03(+0.43%)
Apr 19, 2011 7.060 7.120 7.000 7.010 61,182 -0.03(-0.43%)
Apr 18, 2011 7.140 7.150 6.920 7.040 96,058 -0.19(-2.63%)
Apr 15, 2011 7.130 7.260 7.110 7.230 56,433 +0.07(+0.98%)
Apr 14, 2011 7.063 7.160 7.063 7.160 48,763 -0.01(-0.11%)
Apr 13, 2011 7.080 7.210 7.075 7.168 39,748 +0.12(+1.67%)
Apr 12, 2011 7.164 7.164 7.050 7.050 63,723 -0.20(-2.76%)
Apr 11, 2011 7.320 7.380 7.250 7.250 638,036 -0.15(-2.06%)
Apr 08, 2011 7.370 7.460 7.350 7.402 93,798 +0.09(+1.26%)
Apr 07, 2011 7.342 7.470 7.310 7.310 96,194 -0.10(-1.35%)
Apr 06, 2011 7.410 7.530 7.391 7.410 105,706 +0.07(+0.99%)
Apr 05, 2011 7.370 7.410 7.310 7.338 143,806 -0.01(-0.17%)
Apr 04, 2011 7.340 7.400 7.300 7.350 51,783 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.