Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.220 -0.090 (-1.23%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.296 7.450 7.280 7.450 181,908 +0.15(+2.11%)
Apr 28, 2011 7.290 7.333 7.280 7.296 77,514 -0.00(-0.05%)
Apr 27, 2011 7.337 7.337 7.216 7.300 92,591 +0.01(+0.09%)
Apr 26, 2011 7.250 7.316 7.236 7.293 112,803 +0.07(+0.93%)
Apr 25, 2011 7.233 7.236 7.189 7.226 72,062 +0.02(+0.28%)
Apr 21, 2011 7.229 7.256 7.203 7.206 54,532 +0.01(+0.19%)
Apr 20, 2011 7.270 7.270 7.146 7.193 85,384 +0.00(+0.00%)
Apr 19, 2011 7.086 7.223 7.059 7.193 145,221 +0.18(+2.53%)
Apr 18, 2011 7.035 7.035 6.898 7.015 78,769 -0.04(-0.52%)
Apr 15, 2011 7.012 7.082 6.999 7.052 61,754 +0.02(+0.24%)
Apr 14, 2011 7.019 7.052 6.995 7.035 60,723 -0.01(-0.19%)
Apr 13, 2011 7.112 7.136 7.032 7.049 88,393 -0.03(-0.43%)
Apr 12, 2011 7.129 7.152 7.055 7.079 91,157 -0.08(-1.12%)
Apr 11, 2011 7.213 7.213 7.150 7.159 105,644 -0.02(-0.23%)
Apr 08, 2011 7.206 7.209 7.146 7.176 56,764 +0.02(+0.23%)
Apr 07, 2011 7.209 7.219 7.152 7.159 189,499 -0.04(-0.51%)
Apr 06, 2011 7.186 7.223 7.179 7.196 163,228 +0.03(+0.37%)
Apr 05, 2011 7.146 7.179 7.116 7.169 405,268 +0.05(+0.71%)
Apr 04, 2011 7.149 7.149 7.082 7.119 112,448 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.