Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mueller Water Products (NY: MWA )

19.14 -0.01 (-0.08%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.580	3.621	3.539	3.580	923,156	-0.02(-0.45%)
Apr 28, 2011	3.515	3.629	3.515	3.596	911,492	+0.05(+1.38%)
Apr 27, 2011	3.507	3.548	3.475	3.548	503,543	+0.04(+1.16%)
Apr 26, 2011	3.474	3.596	3.434	3.507	967,614	+0.06(+1.65%)
Apr 25, 2011	3.426	3.450	3.352	3.450	818,067	+0.01(+0.24%)
Apr 21, 2011	3.434	3.442	3.360	3.442	708,434	+0.06(+1.68%)
Apr 20, 2011	3.385	3.491	3.360	3.385	924,289	+0.07(+1.96%)
Apr 19, 2011	3.312	3.377	3.304	3.320	710,586	+0.02(+0.49%)
Apr 18, 2011	3.263	3.312	3.255	3.304	1,030,460	-0.05(-1.46%)
Apr 15, 2011	3.279	3.385	3.255	3.352	1,063,354	+0.06(+1.73%)
Apr 14, 2011	3.263	3.304	3.222	3.295	679,393	-0.01(-0.25%)
Apr 13, 2011	3.344	3.385	3.263	3.304	1,024,272	-0.02(-0.73%)
Apr 12, 2011	3.287	3.377	3.246	3.328	1,733,663	+0.02(+0.49%)
Apr 11, 2011	3.458	3.459	3.173	3.312	5,108,568	-0.15(-4.24%)
Apr 08, 2011	3.653	3.653	3.434	3.458	1,231,082	-0.13(-3.63%)
Apr 07, 2011	3.596	3.702	3.588	3.588	2,082,476	-0.01(-0.23%)
Apr 06, 2011	3.605	3.662	3.548	3.596	935,410	+0.04(+1.14%)
Apr 05, 2011	3.621	3.621	3.539	3.556	1,303,195	-0.08(-2.24%)
Apr 04, 2011	3.637	3.694	3.629	3.637	1,582,857	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Mueller Water Products (NY: MWA )

Historical Prices