Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.500	2.590	2.390	2.530	40,278	+0.03(+1.20%)
Dec 29, 2011	2.390	2.540	2.370	2.500	25,500	+0.08(+3.31%)
Dec 28, 2011	2.430	2.500	2.350	2.420	15,152	-0.04(-1.63%)
Dec 27, 2011	2.430	2.500	2.330	2.460	16,336	+0.01(+0.41%)
Dec 23, 2011	2.330	2.450	2.272	2.450	12,717	+0.05(+2.08%)
Dec 21, 2011	2.330	2.400	2.250	2.400	23,205	+0.10(+4.35%)
Dec 20, 2011	2.300	2.310	2.270	2.300	19,720	+0.00(+0.00%)
Dec 19, 2011	2.310	2.310	2.230	2.300	145,291	-0.01(-0.43%)
Dec 16, 2011	2.300	2.330	2.290	2.310	9,255	+0.01(+0.43%)
Dec 15, 2011	2.350	2.400	2.250	2.300	21,196	-0.02(-0.86%)
Dec 14, 2011	2.370	2.400	2.300	2.320	4,233	-0.03(-1.28%)
Dec 13, 2011	2.320	2.400	2.310	2.350	6,628	+0.03(+1.29%)
Dec 12, 2011	2.400	2.400	2.310	2.320	11,458	-0.17(-6.83%)
Dec 09, 2011	2.420	2.500	2.420	2.490	13,942	+0.09(+3.75%)
Dec 08, 2011	2.470	2.560	2.360	2.400	7,703	-0.10(-4.00%)
Dec 07, 2011	2.410	2.500	2.355	2.500	16,432	+0.07(+2.88%)
Dec 06, 2011	2.510	2.560	2.330	2.430	12,420	-0.06(-2.41%)
Dec 05, 2011	2.500	2.510	2.450	2.490	20,564	+0.05(+2.05%)
Dec 02, 2011	2.400	2.500	2.400	2.440	6,770	+0.06(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Century Casinos IN (NQ: CNTY )

Historical Prices