Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

18.10 +0.03 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 3.839 3.950 3.764 3.941 617,950 +0.25(+6.83%)
Nov 29, 2011 3.679 3.711 3.619 3.689 251,360 +0.02(+0.47%)
Nov 28, 2011 3.585 3.725 3.585 3.672 420,605 +0.16(+4.56%)
Nov 25, 2011 3.572 3.625 3.512 3.512 137,207 -0.08(-2.32%)
Nov 23, 2011 3.681 3.681 3.572 3.595 243,954 -0.11(-2.88%)
Nov 22, 2011 3.907 3.939 3.689 3.702 639,717 -0.20(-5.04%)
Nov 21, 2011 3.945 3.986 3.886 3.898 344,201 -0.10(-2.56%)
Nov 18, 2011 3.580 4.048 3.580 4.001 916,009 +0.48(+13.64%)
Nov 17, 2011 3.535 3.578 3.476 3.521 324,795 -0.01(-0.42%)
Nov 16, 2011 3.629 3.655 3.529 3.535 216,712 -0.13(-3.61%)
Nov 15, 2011 3.591 3.700 3.561 3.668 140,247 +0.06(+1.78%)
Nov 14, 2011 3.691 3.715 3.585 3.604 179,049 -0.10(-2.71%)
Nov 11, 2011 3.619 3.715 3.617 3.704 139,633 +0.11(+3.03%)
Nov 10, 2011 3.589 3.636 3.559 3.595 122,719 +0.06(+1.63%)
Nov 09, 2011 3.632 3.661 3.525 3.538 202,286 -0.18(-4.77%)
Nov 08, 2011 3.721 3.743 3.629 3.715 402,670 +0.03(+0.75%)
Nov 07, 2011 3.717 3.734 3.661 3.687 279,609 -0.04(-1.14%)
Nov 04, 2011 3.777 3.777 3.704 3.730 208,647 -0.08(-2.07%)
Nov 03, 2011 3.794 3.822 3.698 3.809 317,516 +0.07(+1.77%)
Nov 02, 2011 3.732 3.753 3.666 3.743 389,808 +0.06(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.