Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.650 -0.000 (-0.01%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 4.620 4.640 4.500 4.510 130,043 -0.13(-2.80%)
Jan 28, 2011 4.940 4.940 4.610 4.640 114,086 -0.04(-0.85%)
Jan 27, 2011 4.880 4.900 4.630 4.680 151,138 -0.18(-3.70%)
Jan 26, 2011 4.480 4.930 4.370 4.860 309,924 +0.40(+8.97%)
Jan 25, 2011 4.390 4.500 4.280 4.460 33,149 +0.08(+1.83%)
Jan 24, 2011 4.220 4.440 4.182 4.380 93,484 +0.19(+4.53%)
Jan 21, 2011 4.170 4.200 4.130 4.190 74,607 +0.06(+1.45%)
Jan 20, 2011 4.240 4.490 4.080 4.130 259,954 -0.10(-2.36%)
Jan 19, 2011 4.150 4.270 4.150 4.230 81,969 +0.10(+2.42%)
Jan 18, 2011 4.150 4.210 4.050 4.130 90,820 -0.05(-1.20%)
Jan 14, 2011 4.300 4.300 4.080 4.180 113,943 -0.12(-2.79%)
Jan 13, 2011 3.790 4.330 3.780 4.300 498,459 +0.49(+12.86%)
Jan 12, 2011 3.690 3.810 3.570 3.810 57,061 +0.12(+3.25%)
Jan 11, 2011 3.620 3.700 3.600 3.690 74,111 +0.03(+0.82%)
Jan 10, 2011 3.670 3.700 3.600 3.660 29,480 +0.00(+0.00%)
Jan 07, 2011 3.630 3.680 3.500 3.660 64,209 +0.06(+1.67%)
Jan 06, 2011 3.660 3.660 3.580 3.600 51,168 -0.08(-2.17%)
Jan 05, 2011 3.561 3.700 3.540 3.680 83,612 +0.11(+3.08%)
Jan 04, 2011 3.570 3.600 3.430 3.570 69,120 +0.02(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.