Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eisai Co. Ltd (OP: ESALF )

42.84 UNCHANGED
Last Price Updated: 3:08 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 40.75 40.75 40.75 0 -0.45(-1.09%)
Jul 27, 2011 41.20 41.20 41.20 0 +0.45(+1.10%)
Jul 22, 2011 40.75 40.75 40.75 0 -0.55(-1.33%)
Jul 21, 2011 41.30 41.30 41.30 41.30 630 +0.65(+1.60%)
Jul 20, 2011 40.65 40.65 40.65 40.65 739 +0.00(+0.00%)
Jul 18, 2011 40.65 40.65 40.65 0 -0.10(-0.25%)
Jul 15, 2011 40.75 40.75 40.75 40.75 244 +0.70(+1.75%)
Jul 14, 2011 40.05 40.05 40.05 40.05 218 +1.20(+3.09%)
Jul 11, 2011 38.85 38.85 38.85 0 +0.25(+0.65%)
Jul 07, 2011 38.60 38.60 38.60 0 -0.35(-0.90%)
Jul 01, 2011 38.95 38.95 38.95 0 -0.40(-1.02%)
Jun 30, 2011 39.35 39.35 39.35 39.35 439 +0.60(+1.55%)
Jun 28, 2011 38.75 38.75 38.75 0 +0.00(+0.00%)
Jun 27, 2011 38.75 38.75 38.75 38.75 923 -0.20(-0.51%)
Jun 24, 2011 38.95 38.95 38.95 38.95 225 -0.55(-1.39%)
Jun 21, 2011 39.50 39.50 39.50 0 +1.45(+3.81%)
Jun 13, 2011 38.05 38.05 38.05 38.05 0 -0.10(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.