Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

28.20 +1.09 (+4.02%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 800.40 839.19 794.06 835.57 2,880 +3.62(+0.44%)
Jul 28, 2011 832.12 854.05 829.42 831.94 1,562 +0.00(+0.00%)
Jul 27, 2011 871.27 871.27 824.69 831.94 2,808 -32.26(-3.73%)
Jul 26, 2011 849.88 878.16 849.88 864.20 4,185 +23.20(+2.76%)
Jul 25, 2011 828.32 851.34 820.16 841.00 2,008 -12.87(-1.51%)
Jul 22, 2011 852.60 856.41 851.88 853.87 5,405 +23.92(+2.88%)
Jul 21, 2011 816.35 846.08 816.35 829.95 2,164 +0.54(+0.07%)
Jul 20, 2011 840.10 840.10 814.90 829.40 1,823 +11.06(+1.35%)
Jul 19, 2011 799.32 819.98 799.32 818.35 2,633 +35.34(+4.51%)
Jul 18, 2011 833.39 833.39 764.70 783.00 3,798 -28.46(-3.51%)
Jul 15, 2011 815.63 824.51 797.32 811.46 2,312 +24.29(+3.09%)
Jul 14, 2011 794.78 822.34 776.12 787.17 3,999 -15.95(-1.99%)
Jul 13, 2011 799.68 825.42 797.68 803.12 5,774 +34.98(+4.55%)
Jul 12, 2011 776.30 785.54 763.07 768.14 4,684 -29.73(-3.73%)
Jul 11, 2011 839.37 841.17 792.07 797.87 4,818 -64.16(-7.44%)
Jul 08, 2011 866.20 866.38 839.37 862.03 3,661 -15.41(-1.76%)
Jul 07, 2011 874.53 885.17 863.48 877.43 4,204 +15.22(+1.77%)
Jul 06, 2011 843.36 866.02 826.50 862.21 3,215 -18.49(-2.10%)
Jul 05, 2011 885.05 885.05 860.94 880.70 4,660 +6.89(+0.79%)
Jul 01, 2011 833.57 877.25 820.16 873.81 5,523 +41.32(+4.96%)
Jun 30, 2011 806.75 835.93 806.75 832.49 7,091 +29.54(+3.68%)
Jun 29, 2011 797.50 802.94 777.57 802.94 4,682 +11.78(+1.49%)
Jun 28, 2011 764.70 793.88 756.92 791.16 4,953 +39.15(+5.21%)
Jun 27, 2011 738.23 752.01 726.63 752.01 2,847 +32.63(+4.54%)
Jun 24, 2011 750.38 750.38 710.68 719.38 2,707 +12.51(+1.77%)
Jun 23, 2011 687.66 706.88 663.20 706.88 3,821 +11.42(+1.64%)
Jun 22, 2011 693.28 718.66 693.10 695.46 1,934 -15.04(-2.12%)
Jun 21, 2011 691.83 715.94 685.31 710.50 5,750 +44.23(+6.64%)
Jun 20, 2011 661.57 666.28 655.91 666.28 2,173 -1.09(-0.16%)
Jun 17, 2011 695.28 695.28 659.21 667.37 3,565 -9.97(-1.47%)
Jun 16, 2011 693.28 706.70 656.67 677.33 4,219 -20.30(-2.91%)
Jun 15, 2011 730.62 730.62 691.47 697.63 2,909 -49.30(-6.60%)
Jun 14, 2011 730.44 746.93 725.00 746.93 6,585 +49.12(+7.04%)
Jun 13, 2011 725.37 732.80 693.10 697.82 4,636 -7.61(-1.08%)
Jun 10, 2011 743.67 743.67 700.18 705.43 9,050 -55.83(-7.33%)
Jun 09, 2011 752.92 770.31 743.13 761.25 4,504 +12.33(+1.65%)
Jun 08, 2011 777.93 790.80 743.49 748.93 6,176 -34.26(-4.37%)
Jun 07, 2011 813.82 813.82 779.38 783.18 5,008 +5.62(+0.72%)
Jun 06, 2011 837.74 837.74 774.12 777.57 5,638 -57.27(-6.86%)
Jun 03, 2011 834.12 868.19 824.87 834.84 4,615 +32.62(+4.07%)
May 24, 2011 810.19 824.69 799.86 802.22 3,261 +6.34(+0.80%)
May 23, 2011 834.30 834.32 788.44 795.87 6,875 -70.51(-8.14%)
May 20, 2011 870.91 883.58 861.49 866.38 1,303 -18.12(-2.05%)
May 19, 2011 873.81 892.84 872.90 884.50 2,215 +5.44(+0.62%)
May 18, 2011 864.93 886.86 861.83 879.07 3,413 +26.58(+3.12%)
May 17, 2011 860.94 860.94 828.32 852.49 3,971 -12.62(-1.46%)
May 16, 2011 891.75 911.87 861.66 865.11 2,575 -38.24(-4.23%)
May 13, 2011 955.55 955.55 891.79 903.35 2,982 -35.45(-3.78%)
May 12, 2011 928.91 951.38 906.25 938.81 2,983 -0.98(-0.10%)
May 11, 2011 968.78 968.78 921.50 939.78 2,329 -29.18(-3.01%)
May 10, 2011 976.58 976.58 955.20 968.97 2,781 +17.40(+1.83%)
May 09, 2011 974.59 974.59 934.53 951.57 1,369 +20.30(+2.18%)
May 06, 2011 923.29 965.16 922.40 931.27 3,128 +24.11(+2.66%)
May 05, 2011 905.89 929.09 888.13 907.16 4,066 -13.59(-1.48%)
May 04, 2011 944.86 944.86 897.19 920.75 8,001 -42.59(-4.42%)
May 03, 2011 1021 1021 948.41 963.35 7,790 -68.69(-6.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.