Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn's Inc (NQ: CONN )

3.480 +0.030 (+0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 8.840 9.050 8.570 8.650 188,623 -0.14(-1.59%)
Jun 29, 2011 8.750 8.900 8.580 8.790 248,334 +0.09(+1.03%)
Jun 28, 2011 8.660 8.850 7.800 8.700 607,382 +0.06(+0.69%)
Jun 27, 2011 8.530 8.800 8.400 8.640 465,799 -0.19(-2.15%)
Jun 24, 2011 8.170 8.860 7.930 8.830 992,627 +0.64(+7.81%)
Jun 23, 2011 7.730 8.235 7.650 8.190 238,937 +0.33(+4.20%)
Jun 22, 2011 7.740 8.040 7.610 7.860 328,405 +0.14(+1.81%)
Jun 21, 2011 7.380 8.090 7.180 7.720 413,680 +0.36(+4.89%)
Jun 20, 2011 7.210 7.470 6.950 7.360 193,270 +0.14(+1.94%)
Jun 17, 2011 7.000 7.410 6.920 7.220 365,595 +0.24(+3.44%)
Jun 16, 2011 6.600 6.990 6.480 6.980 312,185 +0.40(+6.08%)
Jun 15, 2011 6.290 6.680 6.090 6.580 304,612 +0.19(+2.97%)
Jun 14, 2011 5.910 6.400 5.890 6.390 329,340 +0.51(+8.67%)
Jun 13, 2011 5.710 5.900 5.650 5.880 133,970 +0.20(+3.52%)
Jun 10, 2011 5.690 5.740 5.590 5.680 227,156 -0.06(-1.05%)
Jun 09, 2011 5.810 5.890 5.740 5.740 127,287 -0.05(-0.86%)
Jun 08, 2011 5.600 5.790 5.350 5.790 204,831 +0.16(+2.84%)
Jun 07, 2011 5.770 5.910 5.620 5.630 177,975 -0.09(-1.57%)
Jun 06, 2011 5.860 5.930 5.710 5.720 153,687 -0.09(-1.55%)
Jun 03, 2011 5.750 5.950 5.750 5.810 310,850 +0.58(+11.09%)
May 24, 2011 5.200 5.340 5.170 5.230 92,356 +0.06(+1.16%)
May 23, 2011 5.260 5.340 5.160 5.170 130,048 -0.17(-3.18%)
May 20, 2011 5.360 5.450 5.290 5.340 75,541 -0.05(-0.93%)
May 19, 2011 5.420 5.470 5.350 5.390 124,693 -0.01(-0.19%)
May 18, 2011 5.330 5.420 5.240 5.400 183,515 +0.06(+1.12%)
May 17, 2011 5.350 5.500 5.080 5.340 328,695 -0.08(-1.48%)
May 16, 2011 5.610 5.610 5.410 5.420 125,724 -0.23(-4.07%)
May 13, 2011 5.720 5.900 5.560 5.650 141,264 -0.09(-1.57%)
May 12, 2011 5.580 5.770 5.500 5.740 165,574 +0.14(+2.50%)
May 11, 2011 5.900 5.900 5.580 5.600 256,398 -0.30(-5.08%)
May 10, 2011 6.030 6.130 5.850 5.900 183,446 -0.10(-1.67%)
May 09, 2011 6.140 6.140 5.990 6.000 78,842 -0.13(-2.12%)
May 06, 2011 6.250 6.320 6.060 6.130 166,018 -0.03(-0.49%)
May 05, 2011 6.080 6.220 6.020 6.160 126,166 +0.02(+0.33%)
May 04, 2011 6.130 6.260 6.060 6.140 116,234 -0.01(-0.16%)
May 03, 2011 6.110 6.340 6.050 6.150 136,390 +0.05(+0.82%)
May 02, 2011 6.140 6.570 6.060 6.100 247,593 -0.45(-6.87%)
Apr 29, 2011 6.000 6.690 5.940 6.550 698,172 +0.68(+11.58%)
Apr 28, 2011 5.950 5.950 5.820 5.870 75,181 -0.08(-1.34%)
Apr 27, 2011 5.900 5.990 5.800 5.950 58,713 +0.03(+0.51%)
Apr 26, 2011 5.950 6.060 5.840 5.920 211,016 +0.00(+0.08%)
Apr 25, 2011 5.790 5.970 5.660 5.915 202,240 +0.26(+4.69%)
Apr 21, 2011 5.800 5.900 5.590 5.650 121,713 -0.15(-2.59%)
Apr 20, 2011 5.790 5.840 5.500 5.800 153,658 +0.05(+0.87%)
Apr 19, 2011 6.130 6.150 5.600 5.750 1,092,960 -0.36(-5.89%)
Apr 18, 2011 6.050 6.175 5.960 6.110 138,360 -0.06(-0.97%)
Apr 15, 2011 5.890 6.250 5.690 6.170 348,193 +0.30(+5.11%)
Apr 14, 2011 5.850 5.960 5.740 5.870 176,421 -0.09(-1.51%)
Apr 13, 2011 6.100 6.110 5.860 5.960 121,765 -0.14(-2.30%)
Apr 12, 2011 6.060 6.100 5.900 6.100 175,384 -0.03(-0.49%)
Apr 11, 2011 5.960 6.150 5.630 6.130 237,389 +0.15(+2.51%)
Apr 08, 2011 6.490 6.910 5.750 5.980 1,207,017 +0.45(+8.14%)
Apr 07, 2011 5.460 5.604 5.310 5.530 282,886 +0.11(+2.03%)
Apr 06, 2011 5.460 5.790 5.400 5.420 291,347 +0.00(+0.00%)
Apr 05, 2011 5.150 5.580 5.030 5.420 590,419 +0.27(+5.24%)
Apr 04, 2011 4.750 5.150 4.750 5.150 853,229 +0.48(+10.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.