Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.41 -0.15 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 4.297 4.322 4.268 4.322 773,251 +0.05(+1.20%)
Jun 29, 2011 4.253 4.290 4.246 4.271 1,164,502 +0.02(+0.43%)
Jun 28, 2011 4.191 4.253 4.191 4.253 1,831,310 +0.02(+0.52%)
Jun 27, 2011 4.216 4.238 4.180 4.231 337,852 +0.03(+0.61%)
Jun 24, 2011 4.227 4.235 4.191 4.205 226,474 -0.03(-0.69%)
Jun 23, 2011 4.231 4.235 4.180 4.235 393,274 -0.02(-0.43%)
Jun 22, 2011 4.242 4.275 4.235 4.253 326,702 +0.01(+0.35%)
Jun 21, 2011 4.216 4.253 4.202 4.238 295,395 +0.05(+1.16%)
Jun 20, 2011 4.186 4.197 4.182 4.190 280,378 +0.01(+0.26%)
Jun 17, 2011 4.172 4.179 4.150 4.179 348,175 +0.03(+0.61%)
Jun 16, 2011 4.182 4.204 4.135 4.153 652,863 -0.04(-0.87%)
Jun 15, 2011 4.241 4.248 4.186 4.190 414,641 -0.07(-1.62%)
Jun 14, 2011 4.179 4.262 4.175 4.259 457,460 +0.06(+1.47%)
Jun 13, 2011 4.270 4.270 4.182 4.197 795,039 -0.08(-1.87%)
Jun 10, 2011 4.342 4.342 4.259 4.277 523,129 -0.07(-1.51%)
Jun 09, 2011 4.310 4.361 4.310 4.342 334,749 +0.02(+0.51%)
Jun 08, 2011 4.368 4.368 4.317 4.321 437,097 -0.04(-1.00%)
Jun 07, 2011 4.364 4.375 4.354 4.364 289,081 +0.01(+0.17%)
Jun 06, 2011 4.386 4.390 4.339 4.357 630,866 -0.04(-0.83%)
Jun 03, 2011 4.364 4.415 4.364 4.393 491,055 +0.00(+0.00%)
May 24, 2011 4.397 4.397 4.372 4.393 300,910 +0.02(+0.42%)
May 23, 2011 4.390 4.390 4.364 4.375 351,037 -0.04(-0.82%)
May 20, 2011 4.448 4.448 4.412 4.412 297,418 -0.03(-0.64%)
May 19, 2011 4.458 4.465 4.429 4.440 421,782 +0.00(+0.00%)
May 18, 2011 4.411 4.451 4.404 4.440 603,451 +0.04(+0.82%)
May 17, 2011 4.382 4.411 4.375 4.404 394,327 +0.01(+0.33%)
May 16, 2011 4.400 4.418 4.378 4.389 507,610 -0.00(-0.08%)
May 13, 2011 4.425 4.429 4.382 4.393 376,855 -0.03(-0.57%)
May 12, 2011 4.375 4.418 4.371 4.418 207,253 +0.03(+0.66%)
May 11, 2011 4.397 4.411 4.368 4.389 286,494 -0.01(-0.33%)
May 10, 2011 4.371 4.411 4.371 4.404 302,792 +0.04(+0.83%)
May 09, 2011 4.386 4.389 4.360 4.368 341,167 -0.01(-0.25%)
May 06, 2011 4.378 4.400 4.368 4.378 391,064 +0.02(+0.41%)
May 05, 2011 4.371 4.382 4.350 4.360 282,876 -0.02(-0.49%)
May 04, 2011 4.386 4.397 4.368 4.382 373,863 -0.02(-0.49%)
May 03, 2011 4.404 4.415 4.382 4.404 282,798 -0.01(-0.16%)
May 02, 2011 4.425 4.429 4.411 4.411 490,065 +0.01(+0.17%)
Apr 29, 2011 4.400 4.411 4.386 4.403 535,934 +0.01(+0.24%)
Apr 28, 2011 4.378 4.400 4.375 4.393 427,577 +0.01(+0.33%)
Apr 27, 2011 4.389 4.389 4.360 4.378 408,708 +0.00(+0.00%)
Apr 26, 2011 4.389 4.404 4.353 4.378 917,967 +0.00(+0.00%)
Apr 25, 2011 4.394 4.400 4.371 4.378 456,788 -0.01(-0.33%)
Apr 21, 2011 4.404 4.407 4.382 4.393 436,043 +0.00(+0.04%)
Apr 20, 2011 4.400 4.415 4.382 4.391 368,610 +0.02(+0.45%)
Apr 19, 2011 4.375 4.375 4.350 4.371 343,233 +0.00(+0.10%)
Apr 18, 2011 4.353 4.367 4.320 4.367 496,661 -0.02(-0.49%)
Apr 15, 2011 4.378 4.406 4.364 4.388 289,849 +0.02(+0.41%)
Apr 14, 2011 4.353 4.370 4.345 4.370 340,780 +0.01(+0.16%)
Apr 13, 2011 4.378 4.381 4.349 4.363 307,285 -0.01(-0.16%)
Apr 12, 2011 4.378 4.378 4.345 4.370 365,752 -0.03(-0.73%)
Apr 11, 2011 4.410 4.421 4.378 4.403 368,167 -0.01(-0.16%)
Apr 08, 2011 4.435 4.448 4.410 4.410 287,926 -0.03(-0.57%)
Apr 07, 2011 4.449 4.456 4.424 4.435 283,940 -0.02(-0.48%)
Apr 06, 2011 4.446 4.460 4.442 4.456 404,827 +0.01(+0.32%)
Apr 05, 2011 4.435 4.457 4.424 4.442 267,196 -0.01(-0.24%)
Apr 04, 2011 4.471 4.478 4.442 4.453 440,809 -0.03(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.