Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.390 -0.030 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 7.151 7.456 7.151 7.158 66,847 +0.06(+0.86%)
Jun 29, 2011 7.494 7.494 7.029 7.097 99,997 -0.38(-5.10%)
Jun 28, 2011 7.212 7.547 7.197 7.479 128,973 +0.27(+3.81%)
Jun 27, 2011 6.495 7.372 6.495 7.204 213,210 +0.76(+11.83%)
Jun 24, 2011 6.152 6.594 6.106 6.442 1,129,259 +0.28(+4.58%)
Jun 23, 2011 6.053 6.213 5.984 6.160 97,637 +0.02(+0.25%)
Jun 22, 2011 6.320 6.343 6.091 6.144 108,882 -0.18(-2.77%)
Jun 21, 2011 6.366 6.526 6.228 6.320 106,609 +0.03(+0.48%)
Jun 20, 2011 6.381 6.381 6.274 6.289 72,138 -0.22(-3.40%)
Jun 17, 2011 6.198 6.602 6.167 6.510 210,473 +0.66(+11.20%)
Jun 16, 2011 5.679 5.961 5.641 5.855 93,545 +0.19(+3.36%)
Jun 15, 2011 5.748 5.885 5.657 5.664 86,240 -0.13(-2.24%)
Jun 14, 2011 5.695 5.847 5.589 5.794 100,178 +0.17(+2.98%)
Jun 13, 2011 5.885 5.885 5.565 5.626 108,516 -0.22(-3.78%)
Jun 10, 2011 5.817 5.961 5.748 5.847 106,024 -0.03(-0.52%)
Jun 09, 2011 6.038 6.038 5.817 5.878 63,405 -0.14(-2.40%)
Jun 08, 2011 5.992 6.068 5.946 6.022 57,452 -0.01(-0.13%)
Jun 07, 2011 6.099 6.198 6.022 6.030 33,605 -0.06(-1.00%)
Jun 06, 2011 6.190 6.259 6.091 6.091 60,655 -0.10(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.