Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Suzuki Motor Corp ADR (OP: SZKMY )

45.72 +0.06 (+0.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2011		88.76	88.76	88.76	0	-4.51(-4.84%)
May 10, 2011		93.27	93.27	93.27	0	+2.40(+2.64%)
Apr 25, 2011		90.87	90.87	90.87	0	+1.02(+1.14%)
Apr 21, 2011	89.85	89.85	89.85	89.85	100	+3.20(+3.69%)
Apr 19, 2011	86.65	86.65	86.65	86.65	0	-1.40(-1.59%)
Apr 15, 2011	88.05	88.05	88.05	88.05	0	+1.95(+2.26%)
Apr 08, 2011	86.10	86.10	86.10	86.10	0	+0.60(+0.70%)
Mar 29, 2011		85.50	85.50	85.50	0	-2.21(-2.52%)
Mar 25, 2011	87.71	87.71	87.71	87.71	0	-1.78(-1.99%)
Mar 21, 2011	89.49	89.49	89.49	89.49	0	+4.84(+5.72%)
Mar 15, 2011	84.65	84.65	84.65	84.65	0	-7.20(-7.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Suzuki Motor Corp ADR (OP: SZKMY )

Historical Prices