Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banco Latinoamericano DE Comercio
(NY:
BLX
)
30.50
+0.80 (+2.69%)
Official Closing Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
7.689
7.716
7.594
7.635
199,336
-0.04(-0.53%)
May 23, 2011
7.590
7.716
7.590
7.675
128,316
-0.01(-0.12%)
May 20, 2011
7.657
7.761
7.657
7.684
175,351
+0.00(+0.00%)
May 19, 2011
7.739
7.775
7.680
7.684
141,235
-0.01(-0.18%)
May 18, 2011
7.757
7.757
7.653
7.698
297,288
-0.03(-0.35%)
May 17, 2011
7.725
7.797
7.666
7.725
135,363
-0.04(-0.52%)
May 16, 2011
7.924
7.964
7.766
7.766
179,944
-0.20(-2.55%)
May 13, 2011
8.091
8.113
7.915
7.969
155,581
-0.12(-1.45%)
May 12, 2011
8.000
8.104
7.955
8.086
149,948
+0.05(+0.67%)
May 11, 2011
8.195
8.199
7.955
8.032
246,344
-0.19(-2.25%)
May 10, 2011
8.163
8.294
8.149
8.217
115,113
+0.09(+1.11%)
May 09, 2011
8.118
8.208
8.068
8.127
138,212
+0.01(+0.11%)
May 06, 2011
8.149
8.303
8.073
8.118
310,418
+0.00(+0.06%)
May 05, 2011
8.122
8.213
8.064
8.113
553,582
-0.07(-0.83%)
May 04, 2011
8.023
8.240
7.960
8.181
636,438
+0.18(+2.26%)
May 03, 2011
7.892
8.118
7.892
8.000
300,387
+0.10(+1.31%)
May 02, 2011
7.915
7.919
7.892
7.897
230,089
+0.06(+0.75%)
Apr 29, 2011
7.919
7.946
7.779
7.838
242,995
-0.07(-0.86%)
Apr 28, 2011
7.698
7.906
7.698
7.906
222,570
+0.21(+2.70%)
Apr 27, 2011
7.609
7.734
7.600
7.698
161,323
+0.11(+1.47%)
Apr 26, 2011
7.577
7.644
7.556
7.586
200,515
+0.01(+0.12%)
Apr 25, 2011
7.586
7.644
7.569
7.577
132,369
-0.02(-0.24%)
Apr 21, 2011
7.653
7.653
7.586
7.595
109,026
-0.01(-0.18%)
Apr 20, 2011
7.591
7.631
7.515
7.609
190,169
+0.10(+1.31%)
Apr 19, 2011
7.604
7.653
7.475
7.511
129,451
-0.05(-0.71%)
Apr 18, 2011
7.542
7.600
7.475
7.564
162,759
-0.07(-0.94%)
Apr 15, 2011
7.631
7.694
7.591
7.636
211,876
-0.02(-0.29%)
Apr 14, 2011
7.551
7.662
7.542
7.658
71,740
+0.05(+0.65%)
Apr 13, 2011
7.600
7.636
7.551
7.609
187,888
+0.04(+0.47%)
Apr 12, 2011
7.644
7.675
7.560
7.573
240,284
-0.11(-1.39%)
Apr 11, 2011
7.760
7.787
7.680
7.680
100,222
-0.10(-1.26%)
Apr 08, 2011
7.952
7.952
7.743
7.778
80,076
-0.13(-1.64%)
Apr 07, 2011
7.957
7.992
7.814
7.908
113,732
-0.06(-0.73%)
Apr 06, 2011
8.006
8.024
7.921
7.966
123,208
+0.01(+0.11%)
Apr 05, 2011
7.912
8.051
7.891
7.957
96,262
+0.01(+0.17%)
Apr 04, 2011
7.908
7.952
7.841
7.943
300,143
+0.05(+0.68%)
Apr 01, 2011
7.823
8.010
7.783
7.890
325,756
+0.10(+1.26%)
Mar 31, 2011
7.658
7.810
7.644
7.792
226,025
+0.10(+1.33%)
Mar 30, 2011
7.689
7.711
7.658
7.689
94,207
+0.02(+0.29%)
Mar 29, 2011
7.662
7.694
7.618
7.667
112,232
+0.02(+0.23%)
Mar 28, 2011
7.743
7.823
7.644
7.649
161,751
-0.07(-0.92%)
Mar 25, 2011
7.841
7.903
7.720
7.720
157,654
-0.12(-1.59%)
Mar 24, 2011
7.876
7.917
7.814
7.845
155,949
+0.00(+0.06%)
Mar 23, 2011
7.752
7.868
7.711
7.841
223,470
+0.08(+0.98%)
Mar 22, 2011
7.787
7.787
7.720
7.765
206,312
-0.01(-0.17%)
Mar 21, 2011
7.747
7.787
7.694
7.778
118,982
+0.18(+2.41%)
Mar 18, 2011
7.787
7.854
7.586
7.595
555,322
-0.09(-1.22%)
Mar 17, 2011
7.796
7.805
7.618
7.689
323,215
-0.01(-0.12%)
Mar 16, 2011
7.711
7.810
7.653
7.698
217,232
-0.03(-0.40%)
Mar 15, 2011
7.702
7.801
7.658
7.729
173,840
-0.01(-0.17%)
Mar 14, 2011
7.600
7.769
7.588
7.743
128,015
+0.11(+1.40%)
Mar 11, 2011
7.618
7.689
7.613
7.636
140,315
-0.03(-0.35%)
Mar 10, 2011
7.814
7.823
7.631
7.662
260,144
-0.23(-2.94%)
Mar 09, 2011
7.921
7.930
7.876
7.894
96,699
-0.01(-0.11%)
Mar 08, 2011
7.810
7.930
7.787
7.903
223,092
+0.12(+1.49%)
Mar 07, 2011
7.948
7.984
7.787
7.787
255,757
-0.10(-1.30%)
Mar 04, 2011
7.796
7.943
7.796
7.890
423,397
+0.09(+1.14%)
Mar 03, 2011
7.475
7.814
7.475
7.801
409,898
+0.37(+4.92%)
Mar 02, 2011
7.439
7.497
7.368
7.435
192,583
+0.00(+0.00%)
Mar 01, 2011
7.519
7.644
7.377
7.435
222,688
-0.06(-0.83%)
Feb 28, 2011
7.515
7.524
7.471
7.497
175,725
+0.01(+0.18%)
Feb 25, 2011
7.444
7.502
7.363
7.484
201,784
+0.09(+1.21%)
Feb 24, 2011
7.359
7.426
7.323
7.395
244,306
+0.03(+0.42%)
Feb 23, 2011
7.493
7.524
7.341
7.363
315,334
-0.16(-2.08%)
Feb 22, 2011
7.698
7.716
7.390
7.519
479,133
-0.29(-3.71%)
Feb 18, 2011
7.823
7.827
7.743
7.810
266,403
-0.02(-0.23%)
Feb 17, 2011
7.769
7.876
7.667
7.827
171,481
-0.00(-0.06%)
Feb 16, 2011
7.966
7.970
7.792
7.832
235,824
-0.12(-1.46%)
Feb 15, 2011
7.988
8.082
7.939
7.948
229,769
-0.05(-0.67%)
Feb 14, 2011
7.943
8.006
7.914
8.001
255,564
+0.07(+0.84%)
Feb 11, 2011
7.680
7.939
7.651
7.934
240,221
+0.24(+3.07%)
Feb 10, 2011
7.667
7.738
7.613
7.698
158,042
-0.02(-0.29%)
Feb 09, 2011
7.792
7.876
7.698
7.720
125,962
-0.12(-1.54%)
Feb 08, 2011
7.720
7.885
7.631
7.841
335,959
+0.12(+1.56%)
Feb 07, 2011
7.604
7.765
7.586
7.720
155,694
+0.08(+1.11%)
Feb 04, 2011
7.711
7.711
7.569
7.636
206,680
-0.10(-1.27%)
Feb 03, 2011
7.818
7.850
7.680
7.734
101,207
-0.08(-0.97%)
Feb 02, 2011
7.885
7.908
7.716
7.810
200,300
-0.12(-1.52%)
Feb 01, 2011
7.729
7.943
7.689
7.930
798,121
+0.30(+3.98%)
Jan 31, 2011
7.618
7.710
7.521
7.627
290,951
+0.03(+0.41%)
Jan 28, 2011
7.803
7.843
7.503
7.596
338,902
-0.21(-2.66%)
Jan 27, 2011
7.772
7.882
7.747
7.803
118,447
+0.04(+0.45%)
Jan 26, 2011
7.750
7.834
7.640
7.768
147,477
+0.04(+0.57%)
Jan 25, 2011
7.702
7.763
7.507
7.724
289,432
+0.09(+1.21%)
Jan 24, 2011
7.543
7.662
7.507
7.631
114,988
+0.07(+0.87%)
Jan 21, 2011
7.693
7.706
7.499
7.565
373,382
-0.08(-1.10%)
Jan 20, 2011
7.724
7.732
7.574
7.649
268,369
-0.11(-1.42%)
Jan 19, 2011
7.843
7.874
7.728
7.759
244,655
-0.11(-1.35%)
Jan 18, 2011
7.882
7.891
7.759
7.865
221,640
-0.04(-0.45%)
Jan 14, 2011
7.856
7.940
7.852
7.900
181,476
+0.02(+0.22%)
Jan 13, 2011
7.878
7.935
7.840
7.882
166,396
-0.03(-0.33%)
Jan 12, 2011
7.918
7.944
7.869
7.909
233,762
+0.04(+0.56%)
Jan 11, 2011
7.728
7.891
7.728
7.865
445,257
+0.15(+1.94%)
Jan 10, 2011
7.697
7.752
7.613
7.715
134,099
-0.05(-0.68%)
Jan 07, 2011
7.878
7.889
7.613
7.768
258,713
-0.12(-1.51%)
Jan 06, 2011
8.125
8.125
7.763
7.887
632,320
-0.25(-3.04%)
Jan 05, 2011
8.112
8.165
8.037
8.134
157,804
+0.01(+0.11%)
Jan 04, 2011
8.275
8.315
7.988
8.125
294,703
-0.10(-1.23%)
Jan 03, 2011
8.182
8.403
8.174
8.226
205,773
+0.08(+1.03%)
Dec 31, 2010
8.081
8.191
8.054
8.143
120,426
+0.03(+0.38%)
Dec 30, 2010
8.138
8.191
8.107
8.112
100,197
-0.04(-0.43%)
Dec 29, 2010
8.204
8.204
8.112
8.147
85,942
-0.05(-0.65%)
Dec 28, 2010
8.315
8.350
8.134
8.200
135,559
-0.08(-1.01%)
Dec 27, 2010
8.204
8.381
8.200
8.284
133,857
+0.07(+0.81%)
Dec 23, 2010
8.151
8.240
8.104
8.218
180,520
+0.05(+0.65%)
Dec 22, 2010
8.147
8.165
8.107
8.165
151,633
+0.05(+0.65%)
Dec 21, 2010
8.024
8.143
8.024
8.112
158,298
+0.15(+1.88%)
Dec 20, 2010
7.891
7.984
7.874
7.962
285,667
+0.08(+1.06%)
Dec 17, 2010
7.940
7.953
7.794
7.878
312,772
-0.05(-0.67%)
Dec 16, 2010
7.763
7.957
7.759
7.931
218,480
+0.18(+2.28%)
Dec 15, 2010
7.869
7.940
7.627
7.754
280,752
-0.12(-1.51%)
Dec 14, 2010
7.869
7.887
7.812
7.874
168,833
+0.04(+0.56%)
Dec 13, 2010
7.856
7.918
7.821
7.829
139,565
-0.03(-0.34%)
Dec 10, 2010
7.746
7.869
7.715
7.856
264,889
+0.12(+1.54%)
Dec 09, 2010
7.882
7.882
7.710
7.737
238,582
-0.09(-1.18%)
Dec 08, 2010
7.843
7.887
7.803
7.829
137,865
+0.01(+0.17%)
Dec 07, 2010
7.852
7.900
7.759
7.816
303,427
+0.07(+0.85%)
Dec 06, 2010
7.737
7.781
7.657
7.750
182,395
+0.02(+0.23%)
Dec 03, 2010
7.649
7.799
7.649
7.732
364,713
+0.07(+0.92%)
Dec 02, 2010
7.538
7.662
7.538
7.662
303,855
+0.13(+1.76%)
Dec 01, 2010
7.274
7.569
7.243
7.530
346,254
+0.37(+5.11%)
Nov 30, 2010
7.265
7.283
7.119
7.163
266,469
-0.19(-2.64%)
Nov 29, 2010
7.309
7.494
7.203
7.357
209,543
-0.02(-0.30%)
Nov 26, 2010
7.278
7.398
7.234
7.380
107,806
+0.09(+1.21%)
Nov 24, 2010
7.163
7.291
7.291
7.291
374,636
+0.13(+1.85%)
Nov 23, 2010
7.027
7.168
6.965
7.159
294,715
+0.06(+0.81%)
Nov 22, 2010
7.084
7.124
7.013
7.102
204,578
+0.00(+0.06%)
Nov 19, 2010
7.058
7.115
6.978
7.097
309,290
+0.03(+0.37%)
Nov 18, 2010
6.921
7.133
6.914
7.071
523,537
+0.25(+3.69%)
Nov 17, 2010
6.727
6.824
6.722
6.819
112,632
+0.08(+1.24%)
Nov 16, 2010
6.850
6.894
6.674
6.736
626,768
-0.17(-2.49%)
Nov 15, 2010
6.855
6.969
6.855
6.908
103,752
+0.10(+1.49%)
Nov 12, 2010
6.837
6.913
6.749
6.806
181,406
-0.06(-0.90%)
Nov 11, 2010
6.908
6.934
6.841
6.868
102,614
-0.10(-1.39%)
Nov 10, 2010
6.850
7.009
6.740
6.965
216,680
+0.11(+1.67%)
Nov 09, 2010
7.053
7.088
6.824
6.850
170,903
-0.19(-2.76%)
Nov 08, 2010
6.987
7.058
6.934
7.044
126,949
+0.01(+0.19%)
Nov 05, 2010
7.013
7.058
6.965
7.031
294,585
+0.02(+0.31%)
Nov 04, 2010
6.956
7.013
6.912
7.009
439,968
+0.11(+1.60%)
Nov 03, 2010
6.930
6.938
6.815
6.899
388,970
-0.01(-0.19%)
Nov 02, 2010
6.894
6.912
6.819
6.912
334,336
+0.11(+1.56%)
Nov 01, 2010
6.841
6.903
6.736
6.806
256,138
+0.01(+0.13%)
Oct 29, 2010
6.740
6.833
6.696
6.797
261,742
+0.05(+0.78%)
Oct 28, 2010
6.912
6.916
6.683
6.744
241,719
-0.11(-1.55%)
Oct 27, 2010
6.815
6.872
6.718
6.850
261,010
+0.03(+0.39%)
Oct 25, 2010
6.837
6.846
6.744
6.824
178,076
+0.05(+0.72%)
Oct 22, 2010
6.828
6.837
6.741
6.775
115,330
-0.02(-0.26%)
Oct 21, 2010
6.841
6.881
6.713
6.793
319,571
-0.01(-0.13%)
Oct 20, 2010
6.643
6.837
6.643
6.802
275,447
+0.23(+3.56%)
Oct 19, 2010
6.721
6.817
6.542
6.568
449,956
-0.21(-3.15%)
Oct 18, 2010
6.668
6.799
6.664
6.782
257,322
+0.11(+1.70%)
Oct 15, 2010
6.777
6.795
6.612
6.668
403,936
-0.07(-0.97%)
Oct 14, 2010
6.625
6.786
6.625
6.734
377,271
+0.08(+1.18%)
Oct 13, 2010
6.537
6.677
6.380
6.655
595,258
+0.25(+3.95%)
Oct 12, 2010
6.346
6.446
6.311
6.402
122,058
+0.01(+0.20%)
Oct 11, 2010
6.459
6.459
6.328
6.389
177,463
-0.07(-1.08%)
Oct 08, 2010
6.459
6.485
6.254
6.459
166,493
+0.13(+2.00%)
Oct 07, 2010
6.542
6.583
6.284
6.332
1,249
-0.19(-2.88%)
Oct 06, 2010
6.476
6.572
6.472
6.520
300,661
+0.05(+0.74%)
Oct 05, 2010
6.302
6.485
6.241
6.472
376,145
+0.25(+3.99%)
Oct 04, 2010
6.359
6.376
6.171
6.223
165,640
-0.14(-2.13%)
Oct 01, 2010
6.359
6.389
6.289
6.359
201,039
+0.06(+0.88%)
Sep 30, 2010
6.300
6.407
6.258
6.303
6,677
-0.03(-0.46%)
Sep 29, 2010
6.385
6.385
6.284
6.332
276,147
-0.09(-1.43%)
Sep 28, 2010
6.424
6.459
6.167
6.424
12,716
+0.15(+2.36%)
Sep 27, 2010
6.359
6.380
6.258
6.276
187,687
-0.07(-1.03%)
Sep 24, 2010
6.149
6.346
6.145
6.341
312,183
+0.27(+4.53%)
Sep 23, 2010
6.171
6.189
6.036
6.066
2,441
-0.13(-2.04%)
Sep 22, 2010
6.337
6.385
6.145
6.193
298,318
-0.15(-2.41%)
Sep 21, 2010
6.485
6.542
6.324
6.346
309,675
-0.13(-1.95%)
Sep 20, 2010
6.106
6.481
6.053
6.472
641,528
+0.41(+6.76%)
Sep 17, 2010
6.062
6.132
6.010
6.062
322,318
-0.05(-0.86%)
Sep 15, 2010
6.154
6.197
6.053
6.114
178,703
-0.08(-1.27%)
Sep 14, 2010
6.167
6.250
6.058
6.193
282,996
+0.01(+0.21%)
Sep 13, 2010
6.145
6.277
6.101
6.180
328,860
+0.09(+1.43%)
Sep 10, 2010
6.084
6.106
6.003
6.093
288,337
+0.05(+0.79%)
Sep 09, 2010
5.970
6.062
5.970
6.045
465,463
+0.14(+2.44%)
Sep 08, 2010
5.761
5.949
5.752
5.901
336,569
+0.17(+2.97%)
Sep 07, 2010
5.813
5.813
5.687
5.731
1,990
-0.09(-1.57%)
Sep 03, 2010
5.744
5.848
5.718
5.822
365,407
+0.16(+2.85%)
Sep 02, 2010
5.665
5.713
5.574
5.661
990
+0.04(+0.70%)
Sep 01, 2010
5.626
5.661
5.578
5.622
264,795
+0.08(+1.50%)
Aug 31, 2010
5.534
5.622
5.421
5.539
5,732
+0.01(+0.24%)
Aug 30, 2010
5.530
5.626
5.495
5.526
428,280
-0.02(-0.31%)
Aug 27, 2010
5.543
5.552
5.303
5.543
508,073
+0.24(+4.52%)
Aug 26, 2010
5.364
5.397
5.294
5.303
1,394
-0.05(-0.90%)
Aug 25, 2010
5.229
5.356
5.220
5.351
1,380
+0.09(+1.74%)
Aug 24, 2010
5.233
5.342
5.199
5.260
5,608
+0.02(+0.33%)
Aug 23, 2010
5.281
5.377
5.233
5.242
247,699
-0.02(-0.33%)
Aug 20, 2010
5.273
5.325
5.242
5.260
338,257
-0.04(-0.74%)
Aug 19, 2010
5.373
5.404
5.277
5.299
2,086
-0.12(-2.25%)
Aug 18, 2010
5.465
5.482
5.342
5.421
21,845
-0.01(-0.16%)
Aug 17, 2010
5.321
5.517
5.321
5.430
3,327
+0.15(+2.89%)
Aug 16, 2010
5.229
5.277
5.177
5.277
431,601
+0.08(+1.51%)
Aug 13, 2010
5.199
5.233
5.199
5.199
413,220
-0.03(-0.50%)
Aug 12, 2010
5.255
5.311
5.194
5.225
387,672
-0.10(-1.96%)
Aug 11, 2010
5.342
5.347
5.190
5.329
6,041
-0.04(-0.81%)
Aug 10, 2010
5.264
5.425
5.233
5.373
2,577
+0.06(+1.07%)
Aug 09, 2010
5.347
5.397
5.277
5.316
346,394
-0.00(-0.08%)
Aug 06, 2010
5.321
5.430
5.242
5.321
453,397
-0.09(-1.61%)
Aug 05, 2010
5.478
5.521
5.386
5.408
693,897
-0.07(-1.27%)
Aug 04, 2010
5.451
5.526
5.451
5.478
590,656
+0.03(+0.48%)
Aug 03, 2010
5.482
5.521
5.436
5.451
260,184
-0.06(-1.03%)
Aug 02, 2010
5.465
5.534
5.369
5.508
311,839
+0.11(+2.10%)
Jul 30, 2010
5.395
5.504
5.334
5.395
304,025
-0.02(-0.40%)
Jul 29, 2010
5.417
5.447
5.286
5.417
310,936
+0.05(+0.98%)
Jul 28, 2010
5.364
5.613
5.351
5.364
2,237
-0.21(-3.83%)
Jul 27, 2010
5.495
5.591
5.495
5.578
484,818
+0.11(+1.99%)
Jul 26, 2010
5.482
5.526
5.369
5.469
533,871
-0.00(-0.08%)
Jul 23, 2010
5.530
5.539
5.395
5.473
473,619
-0.10(-1.72%)
Jul 22, 2010
5.569
5.582
5.377
5.569
5,255
+0.23(+4.24%)
Jul 21, 2010
5.386
5.485
5.274
5.342
350,724
-0.04(-0.80%)
Jul 20, 2010
5.239
5.386
5.213
5.386
407,719
+0.12(+2.21%)
Jul 19, 2010
5.282
5.558
5.213
5.269
576,702
+0.00(+0.00%)
Jul 16, 2010
5.269
5.429
5.248
5.269
338,411
-0.19(-3.47%)
Jul 15, 2010
5.515
5.536
5.381
5.459
169,895
-0.06(-1.02%)
Jul 14, 2010
5.532
5.536
5.450
5.515
415,757
-0.03(-0.54%)
Jul 13, 2010
5.463
5.554
5.373
5.545
315,238
+0.17(+3.13%)
Jul 12, 2010
5.360
5.416
5.308
5.377
192,539
+0.01(+0.16%)
Jul 09, 2010
5.368
5.545
5.342
5.368
529,033
-0.11(-2.04%)
Jul 08, 2010
5.398
5.489
5.321
5.480
250,219
+0.11(+2.09%)
Jul 07, 2010
5.218
5.373
5.105
5.368
282,757
+0.19(+3.57%)
Jul 06, 2010
5.183
5.558
5.161
5.183
2,833
-0.24(-4.37%)
Jul 02, 2010
5.420
5.536
5.364
5.420
239,693
-0.07(-1.26%)
Jul 01, 2010
5.386
5.519
5.377
5.489
388,903
+0.11(+2.00%)
Jun 30, 2010
5.381
5.588
5.368
5.381
4,444
-0.03(-0.64%)
Jun 29, 2010
5.493
5.549
5.373
5.416
437,366
-0.25(-4.41%)
Jun 25, 2010
5.666
5.747
5.381
5.666
669,706
+0.23(+4.20%)
Jun 24, 2010
5.510
5.549
5.416
5.437
215,329
-0.10(-1.79%)
Jun 23, 2010
5.558
5.635
5.510
5.536
166,051
-0.01(-0.16%)
Jun 22, 2010
5.579
5.726
5.541
5.545
330,895
-0.01(-0.23%)
Jun 21, 2010
5.618
5.657
5.549
5.558
249,629
-0.00(-0.08%)
Jun 18, 2010
5.562
5.653
5.549
5.562
498,743
-0.03(-0.62%)
Jun 17, 2010
5.597
5.752
5.571
5.597
315
-0.11(-1.96%)
Jun 16, 2010
5.579
5.791
5.562
5.709
200,284
+0.10(+1.77%)
Jun 15, 2010
5.610
5.670
5.488
5.610
2,831
+0.01(+0.23%)
Jun 14, 2010
5.778
5.821
5.566
5.597
260,570
-0.15(-2.55%)
Jun 11, 2010
5.601
5.760
5.541
5.743
239,458
+0.09(+1.52%)
Jun 10, 2010
5.588
5.674
5.558
5.657
357,200
+0.14(+2.58%)
Jun 09, 2010
5.433
5.618
5.373
5.515
663,372
+0.15(+2.81%)
Jun 08, 2010
5.187
5.420
5.114
5.364
402,135
+0.19(+3.58%)
Jun 07, 2010
5.373
5.391
5.166
5.179
371,964
-0.19(-3.45%)
Jun 04, 2010
5.364
5.459
5.342
5.364
514,482
-0.19(-3.49%)
Jun 03, 2010
5.558
5.566
5.416
5.558
269,425
+0.08(+1.42%)
Jun 02, 2010
5.480
5.515
5.342
5.480
486,730
+0.06(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.