Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberland Bancorp (NQ: TSBK )

24.40 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 4.496 4.592 4.496 4.563 21,537 +0.05(+1.14%)
Apr 28, 2011 4.526 4.526 4.379 4.511 4,707 +0.01(+0.33%)
Apr 27, 2011 4.416 4.548 4.401 4.496 37,643 +0.38(+9.30%)
Apr 26, 2011 4.095 4.173 4.095 4.114 2,901 -0.07(-1.58%)
Apr 25, 2011 4.011 4.195 4.011 4.180 4,715 +0.08(+1.97%)
Apr 21, 2011 4.099 4.099 4.099 4.099 135 -0.03(-0.71%)
Apr 20, 2011 4.143 4.143 4.114 4.129 7,545 +0.01(+0.18%)
Apr 19, 2011 4.121 4.136 4.070 4.121 4,755 -0.06(-1.41%)
Apr 18, 2011 4.055 4.180 4.003 4.180 3,565 +0.07(+1.63%)
Apr 15, 2011 4.143 4.158 4.092 4.113 4,311 -0.01(-0.20%)
Apr 14, 2011 4.033 4.121 4.033 4.121 4,620 +0.00(+0.00%)
Apr 13, 2011 4.261 4.261 4.121 4.121 2,717 -0.03(-0.71%)
Apr 12, 2011 4.114 4.237 4.114 4.151 1,494 +0.14(+3.48%)
Apr 11, 2011 4.011 4.011 4.011 4.011 271 -0.03(-0.82%)
Apr 08, 2011 4.048 4.084 4.003 4.044 11,998 -0.08(-1.87%)
Apr 07, 2011 4.018 4.121 4.018 4.121 271 -0.03(-0.71%)
Apr 05, 2011 4.151 4.151 4.151 4.151 0 +0.00(+0.00%)
Apr 04, 2011 4.029 4.298 4.025 4.151 3,057 -0.07(-1.74%)
Apr 01, 2011 4.342 4.364 4.003 4.224 4,280 +0.10(+2.32%)
Mar 31, 2011 4.239 4.401 4.129 4.129 10,213 -0.21(-4.92%)
Mar 30, 2011 4.312 4.342 4.195 4.342 3,668 +0.19(+4.61%)
Mar 29, 2011 3.900 4.158 3.900 4.151 75,908 +0.17(+4.25%)
Mar 28, 2011 3.878 4.158 3.878 3.981 6,756 -0.15(-3.57%)
Mar 24, 2011 4.129 4.129 4.129 4.129 0 +0.11(+2.75%)
Mar 23, 2011 4.018 4.018 4.018 4.018 135 -0.10(-2.50%)
Mar 21, 2011 4.121 4.121 4.121 4.121 0 -0.04(-0.89%)
Mar 18, 2011 4.048 4.173 4.048 4.158 7,744 +0.14(+3.48%)
Mar 17, 2011 4.033 4.268 4.018 4.018 6,155 -0.03(-0.73%)
Mar 16, 2011 4.084 4.084 4.048 4.048 1,002 -0.04(-0.90%)
Mar 15, 2011 3.967 4.158 3.967 4.084 2,174 +0.07(+1.83%)
Mar 14, 2011 4.040 4.040 4.011 4.011 2,449 -0.04(-0.91%)
Mar 11, 2011 4.055 4.062 4.048 4.048 3,372 -0.06(-1.36%)
Mar 10, 2011 4.106 4.290 4.062 4.104 3,940 +0.00(+0.08%)
Mar 09, 2011 4.077 4.232 4.077 4.100 1,655 +0.04(+0.93%)
Mar 08, 2011 4.018 4.095 4.018 4.062 5,295 -0.04(-1.08%)
Mar 07, 2011 4.084 4.106 4.011 4.106 2,731 +0.24(+6.29%)
Mar 04, 2011 3.915 4.018 3.864 3.864 24,283 -0.20(-4.89%)
Mar 03, 2011 4.099 4.283 3.967 4.062 2,700 +0.00(+0.00%)
Mar 02, 2011 4.187 4.187 3.871 4.062 15,602 -0.06(-1.43%)
Mar 01, 2011 4.276 4.357 4.106 4.121 1,358 -0.17(-3.95%)
Feb 28, 2011 4.209 4.335 3.864 4.290 16,898 +0.01(+0.22%)
Feb 25, 2011 4.335 4.386 4.281 4.281 23,324 -0.06(-1.40%)
Feb 24, 2011 4.357 4.401 4.335 4.342 4,819 +0.06(+1.37%)
Feb 23, 2011 4.342 4.342 4.202 4.283 10,165 +0.00(+0.00%)
Feb 22, 2011 4.202 4.416 4.202 4.283 27,778 +0.09(+2.09%)
Feb 18, 2011 4.217 4.290 4.121 4.195 6,476 -0.07(-1.54%)
Feb 17, 2011 4.298 4.401 4.121 4.261 12,323 -0.09(-2.06%)
Feb 16, 2011 4.239 4.351 4.078 4.351 35,469 -0.03(-0.64%)
Feb 15, 2011 4.261 4.474 4.195 4.379 48,370 +0.35(+8.78%)
Feb 14, 2011 3.856 4.224 3.856 4.025 15,882 +0.03(+0.74%)
Feb 11, 2011 3.812 4.040 3.811 3.996 6,805 +0.24(+6.47%)
Feb 10, 2011 3.583 3.753 3.583 3.753 65,360 +0.08(+2.20%)
Feb 09, 2011 3.621 3.672 3.621 3.672 12,574 -0.01(-0.20%)
Feb 08, 2011 3.680 3.694 3.614 3.680 30,166 +0.01(+0.20%)
Feb 07, 2011 3.591 3.702 3.591 3.672 129,023 +0.17(+4.83%)
Feb 04, 2011 3.503 3.503 3.503 3.503 1,902 -0.12(-3.25%)
Feb 03, 2011 3.348 3.621 3.348 3.621 26,929 +0.23(+6.72%)
Feb 02, 2011 3.532 3.532 3.378 3.393 35,639 -0.16(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.