Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1032 1041 1026 1032 0 -2.36(-0.23%)
Mar 30, 2011 1034 1040 1029 1035 0 +4.92(+0.48%)
Mar 29, 2011 1021 1033 1010 1030 0 +7.40(+0.72%)
Mar 28, 2011 1031 1036 1020 1022 0 -6.26(-0.61%)
Mar 25, 2011 1036 1044 1024 1028 0 +0.59(+0.06%)
Mar 24, 2011 1021 1033 1013 1028 0 +14.50(+1.43%)
Mar 23, 2011 1003 1018 997.49 1013 0 +8.48(+0.84%)
Mar 22, 2011 1008 1012 999.74 1005 0 -2.88(-0.29%)
Mar 21, 2011 1010 1016 1001 1008 0 +18.47(+1.87%)
Mar 18, 2011 996.84 1003 984.66 989.29 0 +5.11(+0.52%)
Mar 17, 2011 991.24 998.13 979.15 984.18 0 +5.41(+0.55%)
Mar 16, 2011 995.99 1005 970.94 978.77 0 -24.45(-2.44%)
Mar 15, 2011 991.57 1010 985.93 1003 0 -16.22(-1.59%)
Mar 14, 2011 1017 1027 1010 1019 0 -7.03(-0.68%)
Mar 11, 2011 1018 1033 1013 1026 0 +4.39(+0.43%)
Mar 10, 2011 1032 1035 1016 1022 0 -20.23(-1.94%)
Mar 09, 2011 1037 1049 1029 1042 0 +3.60(+0.35%)
Mar 08, 2011 1033 1046 1027 1039 0 +5.83(+0.56%)
Mar 07, 2011 1051 1055 1025 1033 0 -14.54(-1.39%)
Mar 04, 2011 1057 1061 1038 1047 0 -8.65(-0.82%)
Mar 03, 2011 1052 1063 1048 1056 0 +14.09(+1.35%)
Mar 02, 2011 1036 1051 1033 1042 0 +4.84(+0.47%)
Mar 01, 2011 1060 1064 1035 1037 0 -18.23(-1.73%)
Feb 28, 2011 1057 1066 1048 1055 0 -0.30(-0.03%)
Feb 25, 2011 1051 1064 1046 1056 0 +9.37(+0.90%)
Feb 24, 2011 1044 1055 1033 1046 0 +0.66(+0.06%)
Feb 23, 2011 1062 1060 1037 1046 0 -17.36(-1.63%)
Feb 22, 2011 1074 1084 1059 1063 0 -24.50(-2.25%)
Feb 18, 2011 1088 1088 1088 0 +3.88(+0.36%)
Feb 17, 2011 1077 1089 1073 1084 0 +2.84(+0.26%)
Feb 16, 2011 1077 1086 1069 1081 0 +8.84(+0.82%)
Feb 15, 2011 1076 1083 1068 1072 0 -8.84(-0.82%)
Feb 14, 2011 1079 1087 1073 1081 0 +0.04(+0.00%)
Feb 11, 2011 1078 1090 1069 1081 0 +1.62(+0.15%)
Feb 10, 2011 1076 1088 1065 1079 0 -12.10(-1.11%)
Feb 09, 2011 1091 1098 1082 1091 0 -1.64(-0.15%)
Feb 08, 2011 1087 1096 1081 1093 0 +4.72(+0.43%)
Feb 07, 2011 1082 1095 1079 1088 0 +7.80(+0.72%)
Feb 04, 2011 1077 1084 1071 1080 0 +3.70(+0.34%)
Feb 03, 2011 1075 1083 1067 1077 0 -1.40(-0.13%)
Feb 02, 2011 1073 1084 1070 1078 0 +3.39(+0.32%)
Feb 01, 2011 1062 1079 1058 1075 0 +17.27(+1.63%)
Jan 31, 2011 1054 1063 1043 1057 0 +4.58(+0.44%)
Jan 28, 2011 1079 1083 1046 1053 0 -26.91(-2.49%)
Jan 27, 2011 1076 1089 1068 1080 0 +6.77(+0.63%)
Jan 26, 2011 1072 1082 1065 1073 0 +3.21(+0.30%)
Jan 25, 2011 1062 1076 1054 1070 0 +6.22(+0.58%)
Jan 24, 2011 1055 1069 1047 1064 0 +8.74(+0.83%)
Jan 21, 2011 1068 1072 1052 1055 0 -6.01(-0.57%)
Jan 20, 2011 1058 1068 1047 1061 0 -3.31(-0.31%)
Jan 19, 2011 1069 1076 1056 1064 0 -3.38(-0.32%)
Jan 18, 2011 1058 1072 1056 1067 0 +8.57(+0.81%)
Jan 14, 2011 1059 1059 1059 0 +5.71(+0.54%)
Jan 13, 2011 1051 1059 1043 1053 0 +2.43(+0.23%)
Jan 12, 2011 1048 1055 1042 1051 0 +7.95(+0.76%)
Jan 11, 2011 1044 1049 1037 1043 0 +3.27(+0.31%)
Jan 10, 2011 1038 1045 1032 1040 0 -4.31(-0.41%)
Jan 07, 2011 1047 1051 1034 1044 0 -2.56(-0.24%)
Jan 06, 2011 1038 1051 1033 1046 0 +8.39(+0.81%)
Jan 05, 2011 1032 1042 1027 1038 0 +1.95(+0.19%)
Jan 04, 2011 1037 1042 1028 1036 0 +1.24(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.