Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.650 4.780 4.630 4.700 143,829 +0.10(+2.17%)
Mar 30, 2011 4.750 4.750 4.600 4.600 290,939 -0.12(-2.54%)
Mar 29, 2011 4.600 4.720 4.600 4.720 108,297 +0.15(+3.28%)
Mar 28, 2011 4.600 4.600 4.480 4.570 104,055 -0.03(-0.65%)
Mar 25, 2011 4.780 4.780 4.550 4.600 172,302 -0.16(-3.36%)
Mar 24, 2011 4.670 4.760 4.520 4.760 167,050 +0.04(+0.85%)
Mar 23, 2011 4.780 4.780 4.610 4.720 47,813 -0.01(-0.21%)
Mar 22, 2011 4.760 4.840 4.710 4.730 44,030 -0.04(-0.84%)
Mar 21, 2011 4.880 4.900 4.740 4.770 138,669 -0.12(-2.45%)
Mar 18, 2011 4.650 4.890 4.570 4.890 292,503 +0.30(+6.54%)
Mar 17, 2011 4.510 4.650 4.510 4.590 82,917 +0.09(+2.00%)
Mar 16, 2011 4.680 4.790 4.430 4.500 185,218 +0.06(+1.35%)
Mar 15, 2011 4.000 4.500 3.700 4.440 409,781 +0.34(+8.29%)
Mar 14, 2011 4.270 4.270 4.000 4.100 200,980 -0.20(-4.65%)
Mar 11, 2011 4.260 4.390 4.170 4.300 651,576 -0.10(-2.27%)
Mar 10, 2011 4.730 4.730 4.190 4.400 536,048 -0.32(-6.78%)
Mar 09, 2011 5.140 5.210 4.700 4.720 515,670 -0.42(-8.17%)
Mar 08, 2011 5.160 5.180 5.060 5.140 223,423 -0.08(-1.53%)
Mar 07, 2011 5.370 5.400 5.140 5.220 152,518 -0.17(-3.15%)
Mar 04, 2011 5.340 5.400 5.330 5.390 56,282 +0.01(+0.19%)
Mar 03, 2011 5.220 5.390 5.140 5.380 152,392 +0.19(+3.66%)
Mar 02, 2011 5.120 5.220 5.100 5.190 152,464 +0.04(+0.78%)
Mar 01, 2011 5.350 5.350 5.120 5.150 156,335 -0.22(-4.10%)
Feb 28, 2011 5.470 5.500 5.100 5.370 134,748 -0.16(-2.89%)
Feb 25, 2011 5.600 5.600 5.500 5.530 139,917 +0.03(+0.55%)
Feb 24, 2011 5.450 5.610 5.450 5.500 330,747 +0.06(+1.10%)
Feb 23, 2011 5.470 5.540 5.400 5.440 382,840 -0.01(-0.18%)
Feb 22, 2011 5.410 5.660 5.380 5.450 397,327 +0.13(+2.44%)
Feb 18, 2011 5.300 5.370 5.290 5.320 211,815 +0.03(+0.57%)
Feb 17, 2011 5.430 5.440 5.250 5.290 789,843 -0.11(-2.04%)
Feb 16, 2011 5.000 5.400 4.820 5.400 2,451,244 +0.75(+16.13%)
Feb 15, 2011 4.650 4.670 4.600 4.650 92,208 -0.03(-0.64%)
Feb 14, 2011 4.720 4.720 4.600 4.680 162,827 +0.08(+1.74%)
Feb 11, 2011 4.650 4.650 4.510 4.600 68,565 -0.05(-1.08%)
Feb 10, 2011 4.780 4.780 4.620 4.650 293,052 -0.07(-1.48%)
Feb 09, 2011 4.500 4.750 4.500 4.720 385,620 +0.23(+5.12%)
Feb 08, 2011 4.390 4.490 4.340 4.490 177,210 +0.03(+0.67%)
Feb 07, 2011 4.410 4.460 4.220 4.460 779,619 +0.01(+0.22%)
Feb 04, 2011 4.500 4.550 4.420 4.450 420,239 -0.10(-2.20%)
Feb 03, 2011 4.650 4.660 4.470 4.550 550,067 -0.13(-2.78%)
Feb 02, 2011 4.680 4.740 4.460 4.680 404,735 -0.10(-2.09%)
Feb 01, 2011 4.800 4.800 4.590 4.780 411,482 -0.06(-1.24%)
Jan 31, 2011 4.880 4.900 4.820 4.840 351,797 -0.13(-2.62%)
Jan 28, 2011 4.810 4.970 4.810 4.970 725,922 +0.02(+0.40%)
Jan 27, 2011 4.890 5.040 4.510 4.950 756,342 -0.09(-1.79%)
Jan 26, 2011 4.890 5.050 4.810 5.040 537,594 +0.11(+2.23%)
Jan 25, 2011 5.320 5.320 4.730 4.930 1,403,736 -0.39(-7.33%)
Jan 24, 2011 5.300 5.500 5.220 5.320 373,094 +0.00(+0.00%)
Jan 21, 2011 5.330 5.600 5.260 5.320 566,516 -0.02(-0.37%)
Jan 20, 2011 5.260 5.340 5.200 5.340 692,416 +0.03(+0.56%)
Jan 19, 2011 5.290 5.320 5.270 5.310 1,376,946 +0.00(+0.00%)
Jan 18, 2011 5.170 5.310 5.170 5.310 349,055 +0.11(+2.12%)
Jan 17, 2011 5.290 5.310 5.150 5.200 102,685 -0.09(-1.70%)
Jan 14, 2011 4.900 5.300 4.800 5.290 740,168 +0.29(+5.80%)
Jan 13, 2011 4.860 5.090 4.860 5.000 1,016,447 -0.18(-3.47%)
Jan 12, 2011 4.410 5.180 4.350 5.180 2,373,662 +0.76(+17.19%)
Jan 11, 2011 3.960 4.430 3.960 4.420 573,300 +0.36(+8.87%)
Jan 10, 2011 4.200 4.250 4.060 4.060 163,254 -0.15(-3.56%)
Jan 07, 2011 3.860 4.370 3.840 4.210 1,287,152 +0.25(+6.31%)
Jan 06, 2011 3.350 3.960 3.350 3.960 1,295,713 +0.57(+16.81%)
Jan 05, 2011 3.270 3.410 3.090 3.390 511,387 +0.10(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.