Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanda Pharmaceuticals (NQ: VNDA )

4.620 +0.140 (+3.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.300 7.370 7.180 7.290 101,224 +0.01(+0.14%)
Mar 30, 2011 7.090 7.410 7.090 7.280 107,115 +0.21(+2.97%)
Mar 29, 2011 6.890 7.160 6.880 7.070 93,739 +0.18(+2.61%)
Mar 28, 2011 7.030 7.030 6.800 6.890 119,269 -0.08(-1.15%)
Mar 25, 2011 6.880 7.140 6.610 6.970 408,153 +0.16(+2.35%)
Mar 24, 2011 6.950 6.970 6.770 6.810 136,091 -0.07(-1.02%)
Mar 23, 2011 7.060 7.070 6.870 6.880 156,429 -0.21(-2.96%)
Mar 22, 2011 7.220 7.250 7.080 7.090 83,778 -0.11(-1.53%)
Mar 21, 2011 7.320 7.370 7.110 7.200 93,360 +0.09(+1.27%)
Mar 18, 2011 7.050 7.120 6.980 7.110 133,205 +0.13(+1.86%)
Mar 17, 2011 7.150 7.150 6.970 6.980 94,393 -0.04(-0.57%)
Mar 16, 2011 7.150 7.260 7.010 7.020 131,117 -0.17(-2.36%)
Mar 15, 2011 7.040 7.270 7.040 7.190 69,266 -0.05(-0.69%)
Mar 14, 2011 7.190 7.340 7.190 7.240 64,051 -0.03(-0.41%)
Mar 11, 2011 7.270 7.390 7.210 7.270 99,811 -0.03(-0.41%)
Mar 10, 2011 7.550 7.570 7.250 7.300 186,765 -0.36(-4.70%)
Mar 09, 2011 7.650 7.680 7.520 7.660 75,412 +0.02(+0.23%)
Mar 08, 2011 7.300 7.680 7.260 7.643 88,620 +0.39(+5.41%)
Mar 07, 2011 7.440 7.440 7.250 7.250 132,634 -0.18(-2.42%)
Mar 04, 2011 7.590 7.640 7.280 7.430 74,827 -0.19(-2.49%)
Mar 03, 2011 7.590 7.740 7.490 7.620 116,424 +0.09(+1.20%)
Mar 02, 2011 7.450 7.580 7.410 7.530 204,786 +0.09(+1.21%)
Mar 01, 2011 7.410 7.500 7.360 7.440 198,592 +0.08(+1.09%)
Feb 28, 2011 7.360 7.380 7.280 7.360 203,503 +0.08(+1.10%)
Feb 25, 2011 7.240 7.350 7.190 7.280 90,315 +0.11(+1.53%)
Feb 24, 2011 7.030 7.200 7.010 7.170 159,995 +0.14(+1.99%)
Feb 23, 2011 7.300 7.360 7.030 7.030 339,825 -0.26(-3.57%)
Feb 22, 2011 7.300 7.370 7.220 7.290 210,773 -0.06(-0.82%)
Feb 18, 2011 7.280 7.350 7.200 7.350 165,218 +0.11(+1.52%)
Feb 17, 2011 7.370 7.460 7.220 7.240 136,237 -0.12(-1.63%)
Feb 16, 2011 7.370 7.470 7.290 7.360 140,437 +0.05(+0.68%)
Feb 15, 2011 7.250 7.470 7.200 7.310 201,066 -0.13(-1.75%)
Feb 14, 2011 7.650 7.690 7.360 7.440 246,697 -0.18(-2.36%)
Feb 11, 2011 7.700 7.720 7.500 7.620 220,319 +0.20(+2.70%)
Feb 10, 2011 7.260 7.930 7.160 7.420 715,802 +0.43(+6.15%)
Feb 09, 2011 7.280 7.280 6.951 6.990 409,267 -0.35(-4.77%)
Feb 08, 2011 7.360 7.540 7.250 7.340 278,780 -0.05(-0.68%)
Feb 07, 2011 7.750 7.750 7.360 7.390 192,686 -0.45(-5.74%)
Feb 04, 2011 8.240 8.240 7.800 7.840 177,960 -0.39(-4.80%)
Feb 03, 2011 8.210 8.330 8.170 8.235 70,905 -0.03(-0.30%)
Feb 02, 2011 8.020 8.270 8.020 8.260 66,018 +0.19(+2.35%)
Feb 01, 2011 8.040 8.250 8.000 8.070 148,110 +0.06(+0.75%)
Jan 31, 2011 8.010 8.080 7.893 8.010 106,537 +0.00(+0.00%)
Jan 28, 2011 8.080 8.250 7.980 8.010 153,301 -0.07(-0.87%)
Jan 27, 2011 8.150 8.220 8.000 8.080 123,357 -0.10(-1.22%)
Jan 26, 2011 7.810 8.250 7.740 8.180 294,417 +0.43(+5.55%)
Jan 25, 2011 8.000 8.020 7.650 7.750 398,079 -0.29(-3.61%)
Jan 24, 2011 8.060 8.120 7.940 8.040 123,003 -0.01(-0.12%)
Jan 21, 2011 8.320 8.320 8.050 8.050 268,282 -0.19(-2.37%)
Jan 20, 2011 8.310 8.570 8.200 8.245 136,880 -0.08(-0.90%)
Jan 19, 2011 8.610 8.750 8.310 8.320 164,349 -0.30(-3.48%)
Jan 18, 2011 9.010 9.200 8.510 8.620 274,308 -0.48(-5.27%)
Jan 14, 2011 9.030 9.140 9.020 9.100 108,449 +0.04(+0.44%)
Jan 13, 2011 9.110 9.160 9.060 9.060 131,946 -0.04(-0.44%)
Jan 12, 2011 9.200 9.230 9.060 9.100 131,606 -0.03(-0.33%)
Jan 11, 2011 9.360 9.450 9.090 9.130 124,463 -0.15(-1.62%)
Jan 10, 2011 9.420 9.520 9.260 9.280 109,827 -0.19(-2.03%)
Jan 07, 2011 9.400 9.550 9.220 9.473 77,059 +0.07(+0.77%)
Jan 06, 2011 9.530 9.600 9.330 9.400 70,123 -0.15(-1.57%)
Jan 05, 2011 9.390 9.600 9.300 9.550 151,533 +0.14(+1.49%)
Jan 04, 2011 9.990 9.990 9.410 9.410 144,986 -0.57(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.