Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

46.76 +1.35 (+2.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.997 8.140 7.948 8.100 376,762 +0.09(+1.18%)
Mar 30, 2011 8.005 8.046 7.936 8.005 711,815 +0.04(+0.46%)
Mar 29, 2011 7.977 8.001 7.875 7.969 217,298 +0.00(+0.00%)
Mar 28, 2011 8.063 8.063 7.960 7.969 250,986 -0.05(-0.61%)
Mar 25, 2011 8.050 8.206 7.989 8.018 432,070 +0.03(+0.41%)
Mar 24, 2011 8.116 8.181 7.985 7.985 375,515 -0.03(-0.36%)
Mar 23, 2011 7.915 8.161 7.875 8.014 528,714 +0.06(+0.77%)
Mar 22, 2011 7.883 7.977 7.858 7.952 339,120 +0.06(+0.78%)
Mar 21, 2011 7.862 7.891 7.760 7.891 482,411 +0.23(+3.04%)
Mar 18, 2011 7.646 7.780 7.400 7.658 494,319 +0.10(+1.30%)
Mar 17, 2011 7.584 7.662 7.511 7.560 326,893 +0.15(+2.04%)
Mar 16, 2011 7.629 7.711 7.408 7.408 686,391 -0.26(-3.36%)
Mar 15, 2011 7.294 7.711 7.290 7.666 271,186 +0.09(+1.13%)
Mar 14, 2011 7.613 7.740 7.472 7.580 357,442 -0.12(-1.54%)
Mar 11, 2011 7.621 7.756 7.596 7.699 243,168 +0.05(+0.70%)
Mar 10, 2011 7.523 7.768 7.466 7.646 494,180 -0.04(-0.59%)
Mar 09, 2011 7.703 7.819 7.650 7.691 368,964 -0.01(-0.16%)
Mar 08, 2011 7.527 7.821 7.515 7.703 311,770 +0.20(+2.73%)
Mar 07, 2011 7.948 7.948 7.494 7.498 449,881 -0.38(-4.88%)
Mar 04, 2011 8.014 8.157 7.809 7.883 265,993 -0.11(-1.38%)
Mar 03, 2011 7.870 8.136 7.870 7.993 352,893 +0.24(+3.06%)
Mar 02, 2011 7.560 7.887 7.560 7.756 1,012,089 +0.25(+3.38%)
Mar 01, 2011 7.695 7.707 7.478 7.502 332,943 -0.18(-2.29%)
Feb 28, 2011 7.817 7.825 7.629 7.678 306,766 -0.09(-1.21%)
Feb 25, 2011 7.646 7.785 7.637 7.772 236,258 +0.14(+1.88%)
Feb 24, 2011 7.625 7.678 7.515 7.629 243,132 +0.02(+0.27%)
Feb 23, 2011 7.936 7.936 7.486 7.609 272,200 -0.34(-4.22%)
Feb 22, 2011 8.153 8.239 7.899 7.944 329,367 -0.30(-3.62%)
Feb 18, 2011 8.263 8.267 8.126 8.243 508,150 -0.02(-0.25%)
Feb 17, 2011 8.435 8.541 8.181 8.263 972,338 -0.18(-2.08%)
Feb 16, 2011 8.484 8.693 8.374 8.439 1,516,150 +0.01(+0.15%)
Feb 15, 2011 8.460 8.525 8.394 8.427 631,442 -0.06(-0.68%)
Feb 14, 2011 8.304 8.513 8.304 8.484 455,062 +0.16(+1.92%)
Feb 11, 2011 8.300 8.337 7.854 8.325 1,346,367 -0.01(-0.10%)
Feb 10, 2011 8.222 8.337 8.214 8.333 550,659 +0.05(+0.59%)
Feb 09, 2011 8.132 8.308 8.132 8.284 827,419 +0.09(+1.14%)
Feb 08, 2011 8.091 8.218 8.018 8.191 366,067 +0.07(+0.92%)
Feb 07, 2011 8.067 8.181 8.005 8.116 137,274 +0.05(+0.61%)
Feb 04, 2011 7.776 8.120 7.715 8.067 446,554 +0.29(+3.79%)
Feb 03, 2011 7.907 8.046 7.752 7.772 843,155 -0.21(-2.61%)
Feb 02, 2011 8.067 8.161 7.920 7.981 103,275 -0.14(-1.71%)
Feb 01, 2011 7.858 8.161 7.805 8.120 346,760 +0.31(+4.04%)
Jan 31, 2011 7.797 7.830 7.678 7.805 276,236 +0.09(+1.11%)
Jan 28, 2011 8.124 8.165 7.682 7.719 496,595 -0.43(-5.27%)
Jan 27, 2011 8.153 8.206 8.095 8.149 497,079 -0.04(-0.45%)
Jan 26, 2011 8.194 8.312 8.063 8.185 579,974 -0.00(-0.05%)
Jan 25, 2011 7.928 8.201 7.928 8.190 1,127,837 +0.18(+2.25%)
Jan 24, 2011 7.764 8.136 7.764 8.010 384,003 +0.20(+2.57%)
Jan 21, 2011 7.887 7.915 7.760 7.809 576,745 -0.02(-0.26%)
Jan 20, 2011 7.956 7.989 7.793 7.830 1,055,099 +0.19(+2.52%)
Jan 19, 2011 7.838 7.895 7.621 7.637 408,659 -0.23(-2.91%)
Jan 18, 2011 7.825 7.891 7.748 7.866 253,612 -0.02(-0.21%)
Jan 14, 2011 7.870 7.948 7.821 7.883 208,976 -0.02(-0.21%)
Jan 13, 2011 8.026 8.026 7.797 7.899 332,735 -0.12(-1.53%)
Jan 12, 2011 8.153 8.153 7.973 8.022 223,529 -0.03(-0.36%)
Jan 11, 2011 8.222 8.263 7.948 8.050 461,153 -0.14(-1.70%)
Jan 10, 2011 8.116 8.194 8.063 8.190 615,457 +0.01(+0.15%)
Jan 07, 2011 8.165 8.194 8.063 8.177 221,730 +0.00(+0.05%)
Jan 06, 2011 8.325 8.325 8.138 8.173 190,314 -0.11(-1.28%)
Jan 05, 2011 8.071 8.288 8.067 8.280 272,134 +0.20(+2.43%)
Jan 04, 2011 8.406 8.406 7.915 8.083 198,355 -0.27(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.