Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

27.37 -0.31 (-1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 2.413 2.433 2.371 2.428 128,656 +0.02(+0.63%)
Feb 25, 2011 2.393 2.438 2.393 2.413 125,319 +0.04(+1.60%)
Feb 24, 2011 2.378 2.407 2.369 2.375 39,441 -0.01(-0.57%)
Feb 23, 2011 2.401 2.410 2.384 2.389 73,707 -0.01(-0.51%)
Feb 22, 2011 2.421 2.431 2.398 2.401 266,363 -0.10(-3.81%)
Feb 18, 2011 2.512 2.530 2.491 2.496 174,521 -0.03(-1.00%)
Feb 17, 2011 2.556 2.556 2.509 2.521 99,999 -0.01(-0.54%)
Feb 16, 2011 2.591 2.591 2.520 2.535 182,889 +0.05(+2.15%)
Feb 15, 2011 2.473 2.509 2.444 2.482 143,914 +0.02(+0.74%)
Feb 14, 2011 2.451 2.511 2.451 2.463 230,304 +0.01(+0.43%)
Feb 11, 2011 2.445 2.479 2.438 2.453 235,474 -0.00(-0.06%)
Feb 10, 2011 2.392 2.460 2.383 2.454 118,075 -0.02(-0.62%)
Feb 09, 2011 2.501 2.501 2.442 2.470 177,878 -0.04(-1.70%)
Feb 08, 2011 2.495 2.518 2.474 2.512 216,078 +0.06(+2.61%)
Feb 07, 2011 2.403 2.480 2.403 2.448 201,339 +0.07(+3.08%)
Feb 04, 2011 2.415 2.415 2.375 2.375 128,761 -0.03(-1.08%)
Feb 03, 2011 2.383 2.421 2.374 2.401 103,211 -0.00(-0.06%)
Feb 02, 2011 2.395 2.413 2.357 2.403 83,277 +0.02(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.