Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Wind Energy ETF FT (NY: FAN )

17.05 +0.10 (+0.60%)
Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 6.019 6.049 5.966 6.026 49,160 +0.06(+1.02%)
Dec 29, 2011 5.935 5.988 5.912 5.966 374,301 +0.02(+0.38%)
Dec 28, 2011 6.011 6.042 5.935 5.943 23,609 -0.06(-1.02%)
Dec 27, 2011 6.034 6.045 6.004 6.004 37,958 -0.03(-0.50%)
Dec 23, 2011 6.034 6.042 6.004 6.034 20,927 +0.08(+1.28%)
Dec 21, 2011 5.958 5.966 5.897 5.958 17,550 -0.03(-0.51%)
Dec 20, 2011 5.943 6.004 5.935 5.988 24,221 +0.17(+2.88%)
Dec 19, 2011 5.950 5.950 5.821 5.821 31,196 -0.14(-2.42%)
Dec 16, 2011 5.981 5.981 5.935 5.966 9,606 +0.04(+0.64%)
Dec 15, 2011 5.988 5.988 5.905 5.927 18,972 +0.03(+0.52%)
Dec 14, 2011 5.958 5.958 5.882 5.897 9,495 +0.00(+0.00%)
Dec 13, 2011 6.042 6.082 5.882 5.897 27,117 -0.09(-1.52%)
Dec 12, 2011 6.087 6.087 5.935 5.988 18,939 -0.23(-3.67%)
Dec 09, 2011 6.087 6.239 6.087 6.217 38,235 +0.20(+3.29%)
Dec 08, 2011 6.133 6.133 6.019 6.019 21,124 -0.24(-3.89%)
Dec 07, 2011 6.163 6.285 6.163 6.262 16,875 -0.01(-0.12%)
Dec 06, 2011 6.262 6.289 6.247 6.270 12,905 -0.02(-0.36%)
Dec 05, 2011 6.369 6.407 6.277 6.293 43,152 +0.07(+1.10%)
Dec 02, 2011 6.338 6.338 6.224 6.224 16,588 -0.03(-0.41%)
Dec 01, 2011 6.300 6.322 6.232 6.250 16,055 -0.04(-0.68%)
Nov 30, 2011 6.217 6.293 6.217 6.293 21,374 +0.32(+5.35%)
Nov 29, 2011 6.019 6.034 5.950 5.973 23,541 +0.02(+0.26%)
Nov 28, 2011 6.019 6.034 5.927 5.958 19,637 +0.20(+3.43%)
Nov 25, 2011 5.737 5.821 5.737 5.760 3,487 -0.02(-0.28%)
Nov 23, 2011 5.912 5.912 5.768 5.776 17,814 -0.20(-3.42%)
Nov 22, 2011 5.958 5.988 5.912 5.981 25,593 -0.01(-0.15%)
Nov 21, 2011 6.026 6.026 5.935 5.990 30,108 -0.17(-2.69%)
Nov 18, 2011 6.163 6.247 6.156 6.156 10,120 +0.05(+0.87%)
Nov 17, 2011 6.224 6.224 6.072 6.102 10,684 -0.08(-1.23%)
Nov 16, 2011 6.255 6.300 6.179 6.179 34,793 -0.12(-1.93%)
Nov 15, 2011 6.323 6.354 6.255 6.300 18,724 -0.07(-1.08%)
Nov 14, 2011 6.452 6.452 6.346 6.369 9,330 -0.13(-1.99%)
Nov 11, 2011 6.452 6.536 6.452 6.498 13,139 +0.19(+3.01%)
Nov 10, 2011 6.376 6.376 6.262 6.308 24,355 +0.04(+0.61%)
Nov 09, 2011 6.407 6.430 6.262 6.270 15,262 -0.42(-6.22%)
Nov 08, 2011 6.612 6.688 6.536 6.686 41,343 +0.04(+0.65%)
Nov 07, 2011 6.589 6.643 6.544 6.643 31,309 +0.14(+2.22%)
Nov 04, 2011 6.483 6.526 6.430 6.498 19,283 -0.11(-1.73%)
Nov 03, 2011 6.574 6.650 6.466 6.612 17,642 +0.19(+2.96%)
Nov 02, 2011 6.452 6.460 6.384 6.422 13,286 +0.05(+0.72%)
Nov 01, 2011 6.361 6.483 6.354 6.376 22,013 -0.27(-4.12%)
Oct 31, 2011 6.856 6.876 6.650 6.650 28,919 -0.43(-6.02%)
Oct 28, 2011 7.061 7.099 7.054 7.076 17,630 -0.09(-1.27%)
Oct 27, 2011 7.069 7.236 7.025 7.168 80,008 +0.34(+5.02%)
Oct 26, 2011 6.825 6.841 6.681 6.825 33,979 +0.11(+1.70%)
Oct 25, 2011 6.803 6.803 6.682 6.711 20,206 -0.02(-0.23%)
Oct 24, 2011 6.612 6.780 6.612 6.726 98,628 +0.14(+2.08%)
Oct 21, 2011 6.536 6.604 6.521 6.589 12,997 +0.12(+1.79%)
Oct 20, 2011 6.483 6.483 6.430 6.474 70,189 -0.05(-0.72%)
Oct 19, 2011 6.148 6.597 6.148 6.521 147,974 -0.11(-1.61%)
Oct 18, 2011 6.513 6.650 6.445 6.628 21,246 +0.10(+1.50%)
Oct 17, 2011 6.696 6.696 6.529 6.529 28,358 -0.20(-2.93%)
Oct 14, 2011 6.696 6.742 6.658 6.726 16,874 +0.08(+1.26%)
Oct 13, 2011 6.612 6.666 6.551 6.643 64,961 -0.02(-0.23%)
Oct 12, 2011 6.642 6.696 6.635 6.658 16,092 +0.12(+1.86%)
Oct 11, 2011 6.437 6.536 6.437 6.536 16,099 +0.07(+1.06%)
Oct 10, 2011 6.399 6.498 6.399 6.468 11,735 +0.14(+2.29%)
Oct 07, 2011 6.346 6.351 6.255 6.323 29,701 +0.01(+0.12%)
Oct 06, 2011 6.156 6.316 6.141 6.316 18,749 +0.21(+3.36%)
Oct 05, 2011 6.042 6.118 5.981 6.110 18,170 +0.06(+1.01%)
Oct 04, 2011 5.844 6.057 5.775 6.049 32,237 +0.13(+2.19%)
Oct 03, 2011 6.057 6.110 5.920 5.920 60,388 -0.21(-3.47%)
Sep 30, 2011 6.194 6.244 6.133 6.133 20,294 -0.12(-1.95%)
Sep 29, 2011 6.316 6.354 6.192 6.255 29,405 +0.11(+1.86%)
Sep 28, 2011 6.285 6.331 6.141 6.141 61,188 -0.07(-1.10%)
Sep 27, 2011 6.270 6.325 6.186 6.209 23,908 +0.10(+1.62%)
Sep 26, 2011 6.057 6.110 5.943 6.110 26,103 +0.08(+1.26%)
Sep 23, 2011 5.943 6.042 5.943 6.034 32,624 +0.01(+0.13%)
Sep 22, 2011 6.057 6.088 5.958 6.026 56,176 -0.22(-3.53%)
Sep 21, 2011 6.392 6.407 6.239 6.247 42,755 -0.18(-2.73%)
Sep 20, 2011 6.468 6.513 6.422 6.422 143,718 -0.07(-1.06%)
Sep 19, 2011 6.460 6.551 6.407 6.491 32,111 -0.17(-2.52%)
Sep 16, 2011 6.658 6.673 6.612 6.658 107,892 -0.02(-0.23%)
Sep 15, 2011 6.673 6.681 6.612 6.673 90,089 +0.12(+1.86%)
Sep 14, 2011 6.430 6.574 6.399 6.551 41,934 +0.16(+2.50%)
Sep 13, 2011 6.293 6.399 6.277 6.392 21,260 +0.06(+0.96%)
Sep 12, 2011 6.270 6.331 6.168 6.331 262,580 -0.05(-0.76%)
Sep 09, 2011 6.491 6.491 6.337 6.379 43,760 -0.24(-3.63%)
Sep 08, 2011 6.688 6.726 6.620 6.620 30,227 -0.12(-1.81%)
Sep 07, 2011 6.673 6.757 6.620 6.742 30,905 +0.15(+2.31%)
Sep 06, 2011 6.483 6.589 6.460 6.589 24,544 -0.25(-3.67%)
Sep 02, 2011 6.871 6.884 6.810 6.841 15,744 -0.10(-1.43%)
Sep 01, 2011 7.046 7.055 6.939 6.939 22,842 -0.18(-2.46%)
Aug 31, 2011 7.099 7.122 7.038 7.114 33,619 +0.12(+1.74%)
Aug 30, 2011 6.962 7.031 6.934 6.993 36,694 -0.08(-1.08%)
Aug 29, 2011 6.985 7.069 6.955 7.069 39,037 +0.23(+3.34%)
Aug 26, 2011 6.757 6.894 6.681 6.841 52,283 +0.10(+1.47%)
Aug 25, 2011 6.886 6.886 6.734 6.742 18,234 -0.18(-2.53%)
Aug 24, 2011 6.818 6.917 6.787 6.917 48,380 +0.08(+1.22%)
Aug 23, 2011 6.734 6.844 6.681 6.833 40,952 +0.18(+2.75%)
Aug 22, 2011 6.787 6.787 6.650 6.650 12,946 +0.05(+0.81%)
Aug 19, 2011 6.688 6.749 6.597 6.597 26,908 -0.12(-1.81%)
Aug 18, 2011 6.734 6.742 6.650 6.719 37,315 -0.26(-3.71%)
Aug 17, 2011 7.054 7.099 6.959 6.978 45,864 +0.10(+1.44%)
Aug 16, 2011 6.909 6.962 6.810 6.879 142,806 -0.09(-1.32%)
Aug 15, 2011 6.901 6.975 6.879 6.971 51,183 +0.20(+2.93%)
Aug 12, 2011 6.780 6.818 6.719 6.772 494,962 +0.05(+0.68%)
Aug 11, 2011 6.574 6.792 6.491 6.726 63,692 +0.29(+4.49%)
Aug 10, 2011 6.673 6.673 6.437 6.437 83,000 -0.34(-5.05%)
Aug 09, 2011 6.955 6.780 6.437 6.780 244,503 +0.33(+5.07%)
Aug 08, 2011 6.787 6.787 6.430 6.452 222,954 -0.62(-8.82%)
Aug 05, 2011 7.114 7.168 6.833 7.076 245,973 +0.05(+0.76%)
Aug 04, 2011 7.282 7.305 7.023 7.023 68,723 -0.47(-6.29%)
Aug 03, 2011 7.495 7.518 7.381 7.495 49,764 +0.08(+1.13%)
Aug 02, 2011 7.548 7.594 7.411 7.411 32,964 -0.26(-3.37%)
Aug 01, 2011 7.837 7.837 7.598 7.670 51,163 -0.10(-1.27%)
Jul 29, 2011 7.761 7.830 7.724 7.769 33,983 +0.00(+0.00%)
Jul 28, 2011 7.807 7.860 7.769 7.769 23,516 -0.06(-0.78%)
Jul 27, 2011 7.974 7.974 7.824 7.830 46,430 -0.22(-2.74%)
Jul 26, 2011 8.073 8.096 8.043 8.050 39,119 +0.02(+0.19%)
Jul 25, 2011 8.028 8.118 8.028 8.035 87,630 +0.21(+2.68%)
Jul 22, 2011 7.822 7.830 7.815 7.826 14,202 +0.04(+0.53%)
Jul 21, 2011 7.716 7.812 7.693 7.784 39,134 +0.21(+2.81%)
Jul 20, 2011 7.556 7.589 7.518 7.571 16,210 +0.11(+1.43%)
Jul 19, 2011 7.442 7.487 7.404 7.465 53,241 +0.08(+1.13%)
Jul 18, 2011 7.419 7.442 7.328 7.381 30,467 -0.13(-1.72%)
Jul 15, 2011 7.548 7.548 7.490 7.510 160,542 -0.03(-0.40%)
Jul 14, 2011 7.693 7.708 7.541 7.541 61,862 -0.11(-1.49%)
Jul 13, 2011 7.632 7.723 7.586 7.655 137,768 +0.13(+1.72%)
Jul 12, 2011 7.503 7.579 7.495 7.525 135,557 -0.06(-0.74%)
Jul 11, 2011 7.662 7.662 7.563 7.582 110,803 -0.27(-3.45%)
Jul 08, 2011 7.883 7.883 7.799 7.853 32,745 -0.16(-1.99%)
Jul 07, 2011 7.959 8.012 7.929 8.012 64,367 +0.11(+1.45%)
Jul 06, 2011 7.944 7.944 7.883 7.898 23,090 -0.10(-1.24%)
Jul 05, 2011 8.020 8.066 7.997 7.997 41,576 -0.08(-1.04%)
Jul 01, 2011 8.005 8.088 7.990 8.081 57,984 +0.14(+1.72%)
Jun 30, 2011 7.913 7.959 7.883 7.944 18,357 +0.11(+1.36%)
Jun 29, 2011 7.776 7.837 7.776 7.837 19,600 +0.13(+1.68%)
Jun 28, 2011 7.678 7.710 7.647 7.708 12,787 +0.02(+0.30%)
Jun 27, 2011 7.563 7.685 7.563 7.685 18,598 +0.12(+1.61%)
Jun 24, 2011 7.586 7.614 7.556 7.563 166,511 -0.13(-1.68%)
Jun 23, 2011 7.632 7.693 7.565 7.693 30,849 -0.10(-1.27%)
Jun 22, 2011 7.807 7.875 7.754 7.792 77,339 -0.07(-0.87%)
Jun 21, 2011 7.868 7.929 7.860 7.860 422,354 +0.08(+1.06%)
Jun 20, 2011 7.793 7.797 7.778 7.778 32,708 -0.08(-1.06%)
Jun 17, 2011 7.914 7.922 7.861 7.861 22,705 +0.08(+1.07%)
Jun 16, 2011 7.808 7.830 7.725 7.778 43,769 -0.10(-1.25%)
Jun 15, 2011 7.974 8.027 7.861 7.876 55,406 -0.30(-3.61%)
Jun 14, 2011 8.133 8.217 8.126 8.171 55,404 +0.23(+2.86%)
Jun 13, 2011 8.043 8.096 7.937 7.944 1,118,448 -0.09(-1.13%)
Jun 10, 2011 8.156 8.156 8.020 8.035 33,198 -0.24(-2.93%)
Jun 09, 2011 8.194 8.292 8.186 8.278 25,709 +0.04(+0.47%)
Jun 08, 2011 8.315 8.318 8.217 8.239 26,805 -0.17(-1.98%)
Jun 07, 2011 8.398 8.459 8.376 8.406 29,224 +0.11(+1.28%)
Jun 06, 2011 8.360 8.406 8.266 8.300 152,244 -0.08(-0.93%)
Jun 03, 2011 8.300 8.421 8.300 8.377 20,881 +0.09(+1.06%)
May 24, 2011 8.315 8.338 8.255 8.289 22,195 +0.03(+0.42%)
May 23, 2011 8.323 8.323 8.247 8.254 677,294 -0.27(-3.19%)
May 20, 2011 8.610 8.610 8.512 8.527 38,837 -0.16(-1.83%)
May 19, 2011 8.633 8.688 8.611 8.686 44,718 +0.06(+0.69%)
May 18, 2011 8.504 8.626 8.504 8.626 25,876 +0.08(+0.98%)
May 17, 2011 8.474 8.565 8.429 8.542 32,333 +0.10(+1.16%)
May 16, 2011 8.474 8.542 8.421 8.444 22,807 -0.01(-0.09%)
May 13, 2011 8.572 8.572 8.428 8.451 92,151 -0.17(-2.02%)
May 12, 2011 8.587 8.678 8.512 8.625 64,518 +0.05(+0.62%)
May 11, 2011 8.746 8.746 8.548 8.572 265,918 -0.20(-2.24%)
May 10, 2011 8.678 8.776 8.678 8.769 23,393 +0.08(+0.87%)
May 09, 2011 8.618 8.724 8.618 8.693 361,351 +0.11(+1.23%)
May 06, 2011 8.701 8.807 8.550 8.587 86,284 -0.05(-0.53%)
May 05, 2011 8.814 8.814 8.625 8.633 75,574 -0.24(-2.73%)
May 04, 2011 9.026 9.026 8.860 8.875 75,776 -0.21(-2.33%)
May 03, 2011 9.072 9.147 9.034 9.087 41,221 -0.02(-0.25%)
May 02, 2011 9.117 9.121 9.109 9.109 57,420 -0.08(-0.82%)
Apr 29, 2011 9.155 9.230 9.125 9.185 292,960 +0.05(+0.58%)
Apr 28, 2011 9.072 9.140 9.072 9.132 23,986 +0.03(+0.33%)
Apr 27, 2011 9.056 9.140 8.973 9.102 29,131 -0.01(-0.08%)
Apr 26, 2011 9.019 9.109 8.988 9.109 53,896 +0.12(+1.33%)
Apr 25, 2011 8.996 9.011 8.943 8.990 22,007 +0.06(+0.70%)
Apr 21, 2011 8.913 8.928 8.875 8.928 59,196 +0.08(+0.85%)
Apr 20, 2011 8.822 8.890 8.822 8.852 65,628 +0.12(+1.39%)
Apr 19, 2011 8.648 8.740 8.648 8.731 46,114 +0.08(+0.96%)
Apr 18, 2011 8.693 8.693 8.534 8.648 65,546 -0.26(-2.89%)
Apr 15, 2011 8.845 8.935 8.814 8.905 132,343 -0.08(-0.93%)
Apr 14, 2011 8.935 9.011 8.814 8.988 552,296 +0.01(+0.13%)
Apr 13, 2011 9.056 9.056 8.977 8.977 23,667 +0.03(+0.29%)
Apr 12, 2011 9.026 9.026 8.913 8.950 299,880 -0.05(-0.50%)
Apr 11, 2011 8.973 9.056 8.973 8.996 134,279 +0.08(+0.85%)
Apr 08, 2011 8.905 9.003 8.898 8.920 68,162 +0.08(+0.94%)
Apr 07, 2011 8.898 8.898 8.799 8.837 79,564 -0.14(-1.52%)
Apr 06, 2011 8.928 9.002 8.913 8.973 101,818 +0.02(+0.25%)
Apr 05, 2011 9.011 9.041 8.920 8.950 327,015 -0.20(-2.17%)
Apr 04, 2011 9.291 9.291 9.109 9.149 107,255 +0.09(+1.02%)
Apr 01, 2011 8.981 9.064 8.928 9.056 45,066 +0.08(+0.93%)
Mar 31, 2011 8.966 9.003 8.852 8.973 113,847 -0.04(-0.41%)
Mar 30, 2011 8.958 9.064 8.898 9.010 546,105 +0.05(+0.58%)
Mar 29, 2011 8.898 8.958 8.852 8.958 119,415 +0.08(+0.85%)
Mar 28, 2011 8.867 8.966 8.867 8.882 408,669 +0.17(+1.91%)
Mar 25, 2011 8.716 8.761 8.686 8.716 60,853 -0.04(-0.43%)
Mar 24, 2011 8.663 8.756 8.648 8.754 44,580 +0.11(+1.31%)
Mar 23, 2011 8.550 8.663 8.497 8.640 282,641 +0.08(+0.89%)
Mar 22, 2011 8.610 8.610 8.518 8.564 110,644 -0.02(-0.19%)
Mar 21, 2011 8.572 8.618 8.557 8.580 82,788 +0.07(+0.80%)
Mar 18, 2011 8.534 8.534 8.443 8.512 162,873 +0.19(+2.27%)
Mar 17, 2011 8.323 8.391 8.270 8.323 112,058 +0.23(+2.90%)
Mar 16, 2011 8.323 8.337 7.990 8.088 128,857 -0.23(-2.73%)
Mar 15, 2011 8.236 8.323 8.141 8.315 171,792 +0.17(+2.14%)
Mar 14, 2011 8.035 8.156 8.035 8.141 105,731 +0.24(+3.03%)
Mar 11, 2011 7.785 7.906 7.785 7.902 14,271 +0.06(+0.71%)
Mar 10, 2011 7.884 7.921 7.846 7.846 57,325 -0.19(-2.35%)
Mar 09, 2011 7.997 8.080 7.997 8.035 67,712 +0.10(+1.24%)
Mar 08, 2011 7.823 7.967 7.779 7.937 59,822 +0.11(+1.45%)
Mar 07, 2011 7.906 7.919 7.793 7.823 29,118 -0.04(-0.48%)
Mar 04, 2011 7.937 7.937 7.814 7.861 16,842 -0.02(-0.19%)
Mar 03, 2011 7.876 7.914 7.846 7.876 14,610 +0.05(+0.58%)
Mar 02, 2011 7.838 7.846 7.787 7.831 23,829 +0.01(+0.10%)
Mar 01, 2011 7.944 7.944 7.804 7.823 37,797 -0.14(-1.71%)
Feb 28, 2011 7.990 7.997 7.929 7.959 29,848 +0.08(+1.06%)
Feb 25, 2011 7.831 7.891 7.831 7.876 23,271 +0.08(+1.07%)
Feb 24, 2011 7.785 7.810 7.748 7.793 39,211 +0.06(+0.78%)
Feb 23, 2011 7.793 7.817 7.687 7.732 43,522 -0.03(-0.39%)
Feb 22, 2011 7.831 7.884 7.763 7.763 35,920 -0.21(-2.66%)
Feb 18, 2011 7.952 8.012 7.944 7.974 33,455 +0.03(+0.38%)
Feb 17, 2011 7.891 7.974 7.891 7.944 26,824 +0.00(+0.00%)
Feb 16, 2011 7.865 7.944 7.865 7.944 27,650 +0.08(+0.96%)
Feb 15, 2011 7.899 7.919 7.853 7.869 25,408 -0.09(-1.14%)
Feb 14, 2011 7.959 7.990 7.927 7.959 35,079 -0.02(-0.28%)
Feb 11, 2011 7.929 8.012 7.838 7.982 25,318 -0.03(-0.38%)
Feb 10, 2011 7.922 8.012 7.838 8.012 21,843 -0.08(-1.03%)
Feb 09, 2011 8.027 8.111 8.027 8.096 24,767 +0.06(+0.75%)
Feb 08, 2011 7.997 8.058 7.914 8.035 35,684 +0.03(+0.38%)
Feb 07, 2011 7.997 8.050 7.967 8.005 23,205 +0.05(+0.67%)
Feb 04, 2011 7.959 7.967 7.899 7.952 29,724 -0.02(-0.20%)
Feb 03, 2011 7.967 7.982 7.891 7.968 27,334 -0.11(-1.30%)
Feb 02, 2011 8.065 8.088 8.052 8.073 19,137 +0.00(+0.00%)
Feb 01, 2011 7.967 8.111 7.967 8.073 56,963 +0.14(+1.81%)
Jan 31, 2011 7.899 7.982 7.899 7.929 33,019 +0.07(+0.87%)
Jan 28, 2011 7.944 7.980 7.800 7.861 147,044 -0.12(-1.52%)
Jan 27, 2011 8.005 8.027 7.952 7.982 101,342 +0.00(+0.00%)
Jan 26, 2011 7.997 8.005 7.944 7.982 47,839 -0.03(-0.34%)
Jan 25, 2011 7.990 8.009 7.935 8.009 52,094 -0.04(-0.51%)
Jan 24, 2011 8.005 8.073 8.005 8.050 17,673 +0.09(+1.14%)
Jan 21, 2011 8.012 8.012 7.937 7.959 45,822 +0.06(+0.77%)
Jan 20, 2011 7.876 7.933 7.838 7.899 56,425 +0.01(+0.10%)
Jan 19, 2011 7.959 7.982 7.876 7.891 77,547 -0.08(-1.04%)
Jan 18, 2011 7.853 7.974 7.853 7.974 275,250 +0.08(+0.96%)
Jan 14, 2011 7.823 7.899 7.823 7.899 37,355 +0.11(+1.36%)
Jan 13, 2011 7.755 7.853 7.755 7.793 42,734 +0.02(+0.29%)
Jan 12, 2011 7.657 7.778 7.657 7.770 31,004 +0.22(+2.91%)
Jan 11, 2011 7.528 7.589 7.499 7.551 43,605 +0.05(+0.60%)
Jan 10, 2011 7.521 7.543 7.460 7.505 20,691 -0.02(-0.30%)
Jan 07, 2011 7.642 7.642 7.490 7.528 31,187 -0.14(-1.78%)
Jan 06, 2011 7.823 7.823 7.650 7.664 22,364 -0.13(-1.65%)
Jan 05, 2011 7.740 7.823 7.725 7.793 30,930 -0.06(-0.77%)
Jan 04, 2011 7.906 7.906 7.800 7.853 26,313 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.