Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ford Motor (NY: F )

12.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 6.051 6.136 6.051 6.119 47,154,736 +0.05(+0.75%)
Dec 29, 2011 6.005 6.113 5.971 6.073 60,281,856 +0.09(+1.52%)
Dec 28, 2011 6.153 6.164 5.931 5.982 58,726,272 -0.16(-2.68%)
Dec 27, 2011 6.182 6.244 6.119 6.147 44,549,204 -0.08(-1.28%)
Dec 23, 2011 6.250 6.255 6.136 6.227 47,395,996 +0.16(+2.72%)
Dec 21, 2011 5.903 6.108 5.874 6.062 98,612,256 +0.19(+3.19%)
Dec 20, 2011 5.806 5.903 5.789 5.874 79,454,672 +0.18(+3.09%)
Dec 19, 2011 5.829 5.909 5.681 5.698 79,225,664 -0.13(-2.24%)
Dec 16, 2011 5.869 5.914 5.778 5.829 80,888,120 +0.00(+0.00%)
Dec 15, 2011 5.863 5.923 5.795 5.829 81,924,632 +0.06(+0.99%)
Dec 14, 2011 5.874 5.920 5.744 5.772 93,555,880 -0.19(-3.15%)
Dec 13, 2011 6.210 6.278 5.891 5.960 119,295,416 -0.21(-3.41%)
Dec 12, 2011 6.182 6.193 6.073 6.170 71,697,608 -0.10(-1.63%)
Dec 09, 2011 6.221 6.318 6.182 6.272 84,980,832 +0.16(+2.60%)
Dec 08, 2011 6.233 6.318 5.596 6.113 144,976,352 -0.19(-2.98%)
Dec 07, 2011 6.255 6.341 6.187 6.301 79,265,784 +0.02(+0.27%)
Dec 06, 2011 6.312 6.363 6.255 6.284 69,875,560 -0.03(-0.54%)
Dec 05, 2011 6.346 6.494 6.267 6.318 115,762,624 +0.12(+1.93%)
Dec 02, 2011 6.136 6.312 6.113 6.199 118,261,648 +0.18(+2.93%)
Dec 01, 2011 5.977 6.147 5.920 6.022 107,919,952 -0.01(-0.09%)
Nov 30, 2011 5.874 6.028 5.783 6.028 117,302,168 +0.35(+6.11%)
Nov 29, 2011 5.704 5.760 5.641 5.681 71,102,544 -0.01(-0.10%)
Nov 28, 2011 5.772 5.795 5.630 5.687 101,878,040 +0.14(+2.56%)
Nov 25, 2011 5.579 5.658 5.545 5.545 35,377,708 -0.05(-0.81%)
Nov 23, 2011 5.670 5.710 5.590 5.590 79,094,728 -0.15(-2.58%)
Nov 22, 2011 5.698 5.772 5.630 5.738 76,882,976 +0.02(+0.40%)
Nov 21, 2011 5.681 5.755 5.573 5.715 106,980,352 -0.03(-0.50%)
Nov 18, 2011 5.846 5.857 5.727 5.744 78,114,736 -0.04(-0.69%)
Nov 17, 2011 5.994 6.005 5.727 5.783 122,452,280 -0.22(-3.69%)
Nov 16, 2011 6.142 6.153 5.971 6.005 86,132,408 -0.18(-2.85%)
Nov 15, 2011 6.216 6.255 6.153 6.182 77,237,984 -0.09(-1.36%)
Nov 14, 2011 6.324 6.349 6.244 6.267 53,608,088 -0.07(-1.08%)
Nov 11, 2011 6.341 6.358 6.284 6.335 57,804,996 +0.09(+1.36%)
Nov 10, 2011 6.352 6.363 6.199 6.250 88,836,704 -0.03(-0.45%)
Nov 09, 2011 6.369 6.471 6.244 6.278 126,494,176 -0.32(-4.91%)
Nov 08, 2011 6.409 6.642 6.358 6.602 106,992,384 +0.22(+3.48%)
Nov 07, 2011 6.369 6.426 6.290 6.381 70,168,712 -0.03(-0.44%)
Nov 04, 2011 6.415 6.477 6.324 6.409 75,848,240 -0.03(-0.44%)
Nov 03, 2011 6.420 6.477 6.267 6.437 101,601,264 +0.10(+1.52%)
Nov 02, 2011 6.403 6.415 6.278 6.341 92,765,312 +0.04(+0.63%)
Nov 01, 2011 6.443 6.477 6.272 6.301 190,305,920 -0.34(-5.14%)
Oct 31, 2011 6.710 6.773 6.642 6.642 73,232,856 -0.18(-2.67%)
Oct 28, 2011 6.807 6.864 6.745 6.824 106,146,888 -0.05(-0.66%)
Oct 27, 2011 6.989 6.989 6.659 6.870 232,657,904 +0.12(+1.77%)
Oct 26, 2011 6.875 6.938 6.563 6.750 280,276,992 -0.32(-4.51%)
Oct 25, 2011 7.154 7.160 6.904 7.069 135,210,672 -0.05(-0.64%)
Oct 24, 2011 7.000 7.194 6.995 7.114 120,571,576 +0.14(+2.04%)
Oct 21, 2011 6.745 7.006 6.733 6.972 152,346,720 +0.32(+4.79%)
Oct 20, 2011 6.631 6.682 6.523 6.654 109,122,288 +0.08(+1.21%)
Oct 19, 2011 6.693 6.779 6.517 6.574 122,187,752 -0.13(-1.87%)
Oct 18, 2011 6.489 6.784 6.409 6.699 117,400,848 +0.22(+3.33%)
Oct 17, 2011 6.659 6.688 6.437 6.483 94,230,024 -0.09(-1.38%)
Oct 14, 2011 6.585 6.636 6.449 6.574 95,899,368 +0.13(+1.94%)
Oct 13, 2011 6.477 6.517 6.278 6.449 105,509,912 -0.02(-0.35%)
Oct 12, 2011 6.483 6.710 6.472 6.472 145,199,952 +0.08(+1.25%)
Oct 11, 2011 6.352 6.420 6.267 6.392 107,647,048 +0.02(+0.27%)
Oct 10, 2011 6.216 6.386 6.199 6.375 101,053,976 +0.30(+4.86%)
Oct 07, 2011 6.278 6.369 6.045 6.079 154,415,488 -0.17(-2.73%)
Oct 06, 2011 6.239 6.255 6.119 6.250 151,673,008 +0.24(+4.07%)
Oct 05, 2011 5.724 6.022 5.590 6.005 169,238,848 +0.27(+4.76%)
Oct 04, 2011 5.243 5.761 5.147 5.732 182,168,080 +0.40(+7.58%)
Oct 03, 2011 5.471 5.641 5.323 5.328 127,586,000 -0.17(-3.10%)
Sep 30, 2011 5.624 5.692 5.488 5.499 99,916,144 -0.19(-3.30%)
Sep 29, 2011 5.766 5.772 5.545 5.687 92,528,816 +0.04(+0.70%)
Sep 28, 2011 5.789 5.812 5.630 5.647 76,547,624 -0.11(-1.88%)
Sep 27, 2011 5.869 5.886 5.738 5.755 114,342,184 +0.02(+0.40%)
Sep 26, 2011 5.664 5.738 5.516 5.732 95,663,552 +0.13(+2.23%)
Sep 23, 2011 5.380 5.675 5.300 5.607 124,328,272 +0.14(+2.49%)
Sep 22, 2011 5.567 5.766 5.363 5.471 203,595,424 -0.20(-3.51%)
Sep 21, 2011 5.914 5.977 5.670 5.670 109,402,704 -0.26(-4.32%)
Sep 20, 2011 6.034 6.056 5.920 5.926 66,268,308 -0.07(-1.14%)
Sep 19, 2011 5.880 6.039 5.857 5.994 72,842,384 -0.05(-0.75%)
Sep 16, 2011 6.039 6.079 5.888 6.039 82,401,016 -0.01(-0.09%)
Sep 15, 2011 5.943 6.051 5.869 6.045 94,649,312 +0.18(+3.00%)
Sep 14, 2011 5.829 5.971 5.710 5.869 124,258,144 +0.09(+1.47%)
Sep 13, 2011 5.778 5.818 5.687 5.783 77,674,728 +0.03(+0.59%)
Sep 12, 2011 5.607 5.766 5.601 5.749 102,524,520 +0.03(+0.60%)
Sep 09, 2011 5.749 5.852 5.675 5.715 122,936,848 -0.16(-2.80%)
Sep 08, 2011 5.965 6.051 5.840 5.880 79,148,896 -0.13(-2.08%)
Sep 07, 2011 5.937 6.017 5.869 6.005 78,947,200 +0.19(+3.33%)
Sep 06, 2011 5.698 5.840 5.687 5.812 115,182,480 -0.11(-1.92%)
Sep 02, 2011 5.988 6.075 5.835 5.926 109,062,088 -0.24(-3.96%)
Sep 01, 2011 6.335 6.409 6.147 6.170 112,536,424 -0.15(-2.43%)
Aug 31, 2011 6.272 6.426 6.244 6.324 121,699,432 +0.14(+2.30%)
Aug 30, 2011 6.182 6.233 6.051 6.182 88,523,576 -0.03(-0.55%)
Aug 29, 2011 6.051 6.227 6.034 6.216 85,822,456 +0.30(+5.10%)
Aug 26, 2011 5.789 5.988 5.721 5.914 104,450,760 +0.07(+1.17%)
Aug 25, 2011 5.988 6.096 5.812 5.846 88,110,560 -0.10(-1.63%)
Aug 24, 2011 5.863 5.948 5.761 5.943 93,182,648 +0.08(+1.36%)
Aug 23, 2011 5.778 5.869 5.692 5.863 91,591,408 +0.17(+3.00%)
Aug 22, 2011 5.909 5.909 5.579 5.692 129,052,976 +0.01(+0.20%)
Aug 19, 2011 5.715 5.943 5.630 5.681 153,351,264 -0.22(-3.76%)
Aug 18, 2011 6.068 6.085 5.812 5.903 153,214,688 -0.42(-6.57%)
Aug 17, 2011 6.449 6.483 6.210 6.318 91,848,896 -0.06(-0.98%)
Aug 16, 2011 6.386 6.511 6.283 6.381 93,860,544 -0.07(-1.15%)
Aug 15, 2011 6.420 6.466 6.352 6.454 81,344,728 +0.16(+2.62%)
Aug 12, 2011 6.420 6.432 6.255 6.290 139,410,240 +0.07(+1.10%)
Aug 11, 2011 5.960 6.324 5.931 6.221 201,969,616 +0.30(+5.09%)
Aug 10, 2011 6.153 6.182 5.869 5.920 210,691,456 -0.28(-4.58%)
Aug 09, 2011 6.193 6.227 5.761 6.204 311,718,784 +0.56(+9.87%)
Aug 08, 2011 5.698 5.926 5.613 5.647 355,061,440 -0.52(-8.39%)
Aug 05, 2011 6.284 6.386 5.869 6.164 244,874,320 -0.01(-0.18%)
Aug 04, 2011 6.534 6.545 6.125 6.176 269,589,504 -0.45(-6.78%)
Aug 03, 2011 6.779 6.779 6.460 6.625 223,675,600 -0.11(-1.69%)
Aug 02, 2011 6.983 7.023 6.722 6.739 170,752,000 -0.28(-4.05%)
Aug 01, 2011 7.251 7.285 6.944 7.023 129,638,120 +0.08(+1.15%)
Jul 29, 2011 6.887 7.063 6.824 6.944 120,668,984 -0.06(-0.89%)
Jul 28, 2011 7.052 7.194 6.995 7.006 122,777,680 -0.03(-0.40%)
Jul 27, 2011 7.279 7.307 6.995 7.035 200,001,936 -0.32(-4.41%)
Jul 26, 2011 7.563 7.643 7.307 7.359 191,804,464 -0.13(-1.75%)
Jul 25, 2011 7.416 7.529 7.398 7.489 79,499,024 -0.08(-1.05%)
Jul 22, 2011 7.557 7.586 7.552 7.569 46,565,212 +0.02(+0.23%)
Jul 21, 2011 7.484 7.575 7.438 7.552 76,814,384 +0.11(+1.53%)
Jul 20, 2011 7.501 7.501 7.347 7.438 58,734,916 -0.01(-0.08%)
Jul 19, 2011 7.393 7.495 7.313 7.444 94,659,600 +0.11(+1.47%)
Jul 18, 2011 7.404 7.427 7.182 7.336 116,105,112 -0.11(-1.45%)
Jul 15, 2011 7.472 7.507 7.393 7.444 72,492,984 +0.00(+0.00%)
Jul 14, 2011 7.580 7.620 7.416 7.444 80,816,864 -0.10(-1.36%)
Jul 13, 2011 7.563 7.637 7.524 7.546 77,862,552 +0.09(+1.14%)
Jul 12, 2011 7.467 7.609 7.461 7.461 101,470,512 -0.11(-1.50%)
Jul 11, 2011 7.757 7.785 7.541 7.575 107,822,272 -0.32(-4.03%)
Jul 08, 2011 7.882 7.905 7.740 7.893 120,551,376 -0.14(-1.70%)
Jul 07, 2011 8.035 8.087 7.905 8.030 116,356,640 +0.09(+1.15%)
Jul 06, 2011 8.035 8.035 7.899 7.939 81,183,824 -0.08(-0.99%)
Jul 05, 2011 8.001 8.064 7.910 8.018 82,574,208 +0.05(+0.57%)
Jul 01, 2011 7.916 8.035 7.808 7.973 116,606,192 +0.13(+1.67%)
Jun 30, 2011 7.654 7.944 7.598 7.842 130,262,096 +0.21(+2.76%)
Jun 29, 2011 7.626 7.683 7.575 7.632 95,154,176 +0.05(+0.68%)
Jun 28, 2011 7.706 7.706 7.535 7.580 94,967,296 -0.07(-0.97%)
Jun 27, 2011 7.592 7.706 7.441 7.654 87,893,240 +0.13(+1.66%)
Jun 24, 2011 7.689 7.734 7.472 7.529 145,492,272 -0.13(-1.71%)
Jun 23, 2011 7.461 7.677 7.427 7.660 104,317,656 +0.06(+0.82%)
Jun 22, 2011 7.615 7.677 7.580 7.598 74,665,432 +0.02(+0.30%)
Jun 21, 2011 7.438 7.694 7.416 7.575 127,458,424 +0.22(+2.94%)
Jun 20, 2011 7.370 7.398 7.336 7.359 90,340,016 +0.10(+1.33%)
Jun 17, 2011 7.359 7.364 7.211 7.262 142,553,872 -0.03(-0.47%)
Jun 16, 2011 7.421 7.495 7.211 7.296 161,441,888 -0.18(-2.43%)
Jun 15, 2011 7.563 7.598 7.421 7.478 155,955,536 -0.16(-2.08%)
Jun 14, 2011 7.558 7.711 7.535 7.637 107,871,000 +0.16(+2.21%)
Jun 13, 2011 7.472 7.541 7.268 7.472 194,709,424 -0.12(-1.57%)
Jun 10, 2011 7.779 7.814 7.580 7.592 170,015,888 -0.26(-3.26%)
Jun 09, 2011 7.814 7.888 7.723 7.848 97,321,400 +0.06(+0.73%)
Jun 08, 2011 7.939 7.967 7.762 7.791 135,595,600 -0.14(-1.79%)
Jun 07, 2011 8.058 8.070 7.927 7.933 128,568,856 +0.02(+0.29%)
Jun 06, 2011 7.956 8.030 7.882 7.910 95,181,096 -0.06(-0.71%)
Jun 03, 2011 7.893 8.087 7.853 7.967 100,753,048 -0.37(-4.43%)
May 24, 2011 8.439 8.445 8.280 8.337 85,929,488 -0.08(-0.95%)
May 23, 2011 8.362 8.490 8.331 8.416 87,071,592 -0.11(-1.33%)
May 20, 2011 8.559 8.592 8.510 8.530 69,085,944 -0.07(-0.79%)
May 19, 2011 8.587 8.627 8.536 8.598 67,879,712 +0.00(+0.00%)
May 18, 2011 8.536 8.621 8.456 8.598 72,505,856 +0.09(+1.00%)
May 17, 2011 8.564 8.633 8.428 8.513 114,826,344 -0.09(-1.06%)
May 16, 2011 8.650 8.712 8.587 8.604 91,063,104 +0.03(+0.33%)
May 13, 2011 8.652 8.701 8.547 8.576 76,302,840 -0.10(-1.18%)
May 12, 2011 8.610 8.723 8.598 8.678 85,698,560 +0.06(+0.73%)
May 11, 2011 8.593 8.729 8.564 8.615 96,911,920 +0.00(+0.00%)
May 10, 2011 8.604 8.644 8.576 8.615 64,545,344 +0.04(+0.46%)
May 09, 2011 8.598 8.644 8.542 8.576 58,714,256 -0.02(-0.20%)
May 06, 2011 8.678 8.741 8.576 8.593 102,842,336 +0.02(+0.20%)
May 05, 2011 8.513 8.701 8.462 8.576 110,042,024 -0.04(-0.46%)
May 04, 2011 8.769 8.786 8.513 8.615 126,123,632 -0.13(-1.50%)
May 03, 2011 8.769 8.849 8.678 8.746 120,690,360 -0.04(-0.45%)
May 02, 2011 8.783 8.797 8.763 8.786 74,165,984 -0.01(-0.13%)
Apr 29, 2011 8.809 8.917 8.758 8.797 70,603,848 -0.02(-0.19%)
Apr 28, 2011 8.797 8.928 8.769 8.814 84,612,704 -0.05(-0.51%)
Apr 27, 2011 9.014 9.025 8.769 8.860 148,395,568 -0.05(-0.51%)
Apr 26, 2011 9.122 9.201 8.905 8.905 293,224,384 +0.07(+0.77%)
Apr 25, 2011 8.832 8.866 8.729 8.837 96,153,656 +0.06(+0.71%)
Apr 21, 2011 8.661 8.786 8.587 8.775 93,548,472 +0.19(+2.25%)
Apr 20, 2011 8.502 8.644 8.439 8.581 124,806,072 +0.24(+2.93%)
Apr 19, 2011 8.331 8.411 8.269 8.337 58,992,960 +0.02(+0.27%)
Apr 18, 2011 8.251 8.382 8.237 8.314 87,628,536 -0.05(-0.61%)
Apr 15, 2011 8.451 8.476 8.308 8.365 83,529,808 -0.06(-0.68%)
Apr 14, 2011 8.382 8.445 8.308 8.422 109,781,864 -0.10(-1.13%)
Apr 13, 2011 8.553 8.559 8.416 8.519 102,906,856 +0.04(+0.47%)
Apr 12, 2011 8.297 8.530 8.246 8.479 145,434,544 +0.03(+0.34%)
Apr 11, 2011 8.684 8.758 8.382 8.451 150,356,720 -0.27(-3.07%)
Apr 08, 2011 8.900 8.917 8.621 8.718 90,029,800 -0.11(-1.29%)
Apr 07, 2011 8.923 8.996 8.786 8.832 90,225,440 -0.11(-1.27%)
Apr 06, 2011 9.048 9.087 8.877 8.945 109,498,072 -0.03(-0.38%)
Apr 05, 2011 8.900 8.991 8.843 8.979 127,352,504 +0.14(+1.56%)
Apr 04, 2011 8.752 8.951 8.752 8.842 174,182,224 +0.22(+2.56%)
Apr 01, 2011 8.547 8.769 8.485 8.621 204,526,336 +0.14(+1.68%)
Mar 31, 2011 8.428 8.502 8.365 8.479 73,716,032 +0.03(+0.34%)
Mar 30, 2011 8.462 8.513 8.382 8.451 71,872,800 +0.01(+0.13%)
Mar 29, 2011 8.433 8.496 8.377 8.439 58,498,204 -0.01(-0.13%)
Mar 28, 2011 8.524 8.581 8.433 8.451 72,555,384 -0.09(-1.00%)
Mar 25, 2011 8.644 8.644 8.473 8.536 103,690,752 -0.02(-0.20%)
Mar 24, 2011 8.189 8.596 8.183 8.553 225,525,280 +0.42(+5.10%)
Mar 23, 2011 8.109 8.217 7.973 8.138 113,290,360 -0.02(-0.21%)
Mar 22, 2011 8.257 8.286 8.143 8.155 78,751,168 -0.14(-1.71%)
Mar 21, 2011 8.291 8.308 8.234 8.297 81,701,448 +0.06(+0.69%)
Mar 18, 2011 8.291 8.342 8.206 8.240 113,582,056 +0.13(+1.61%)
Mar 17, 2011 8.280 8.291 8.064 8.109 138,321,024 +0.05(+0.56%)
Mar 16, 2011 8.377 8.411 7.899 8.064 223,732,448 -0.28(-3.34%)
Mar 15, 2011 8.206 8.416 8.132 8.342 191,545,296 +0.21(+2.59%)
Mar 14, 2011 8.229 8.325 8.075 8.132 114,455,208 -0.03(-0.42%)
Mar 11, 2011 7.905 8.225 7.888 8.166 127,232,144 +0.10(+1.27%)
Mar 10, 2011 8.018 8.118 7.967 8.064 188,351,728 -0.06(-0.77%)
Mar 09, 2011 8.297 8.303 8.104 8.126 119,611,816 -0.10(-1.24%)
Mar 08, 2011 7.973 8.274 7.967 8.229 187,461,232 +0.26(+3.28%)
Mar 07, 2011 8.155 8.200 7.950 7.967 185,442,528 -0.23(-2.84%)
Mar 04, 2011 8.411 8.411 8.121 8.200 143,535,104 -0.19(-2.30%)
Mar 03, 2011 8.473 8.502 8.337 8.394 117,063,368 +0.06(+0.68%)
Mar 02, 2011 8.337 8.468 8.314 8.337 117,974,200 +0.00(+0.00%)
Mar 01, 2011 8.587 8.598 8.303 8.337 130,578,048 -0.22(-2.59%)
Feb 28, 2011 8.695 8.695 8.468 8.559 95,015,608 -0.01(-0.13%)
Feb 25, 2011 8.496 8.593 8.445 8.570 137,761,728 +0.21(+2.52%)
Feb 24, 2011 8.283 8.524 8.246 8.360 211,351,920 -0.09(-1.08%)
Feb 23, 2011 8.539 8.553 8.240 8.451 280,964,256 -0.21(-2.43%)
Feb 22, 2011 8.735 8.826 8.576 8.661 171,053,104 -0.31(-3.42%)
Feb 18, 2011 9.070 9.093 8.928 8.968 120,936,968 -0.11(-1.25%)
Feb 17, 2011 9.104 9.116 9.002 9.082 94,430,072 -0.05(-0.50%)
Feb 16, 2011 9.190 9.201 9.099 9.127 105,125,888 -0.03(-0.31%)
Feb 15, 2011 9.116 9.190 9.070 9.156 90,611,448 +0.01(+0.06%)
Feb 14, 2011 9.315 9.321 9.110 9.150 122,320,168 -0.16(-1.77%)
Feb 11, 2011 9.130 9.389 9.093 9.315 166,591,920 +0.24(+2.70%)
Feb 10, 2011 9.093 9.161 9.042 9.070 114,699,904 -0.08(-0.87%)
Feb 09, 2011 9.173 9.269 9.110 9.150 108,728,440 -0.09(-0.92%)
Feb 08, 2011 9.195 9.247 9.110 9.235 104,844,056 +0.07(+0.81%)
Feb 07, 2011 9.008 9.304 8.985 9.161 207,617,760 +0.22(+2.48%)
Feb 04, 2011 9.048 9.070 8.894 8.940 139,268,464 -0.02(-0.25%)
Feb 03, 2011 8.746 8.974 8.587 8.962 269,026,560 +0.20(+2.34%)
Feb 02, 2011 9.048 9.087 8.706 8.758 328,610,560 -0.28(-3.08%)
Feb 01, 2011 9.178 9.235 9.014 9.036 314,415,840 -0.03(-0.38%)
Jan 31, 2011 9.417 9.463 8.786 9.070 483,656,288 -0.18(-1.97%)
Jan 28, 2011 10.69 10.17 9.087 9.252 844,425,152 -1.43(-13.41%)
Jan 27, 2011 10.53 10.74 10.42 10.69 118,679,184 +0.24(+2.29%)
Jan 26, 2011 10.22 10.48 10.18 10.45 117,437,896 +0.27(+2.68%)
Jan 25, 2011 10.16 10.25 10.04 10.17 82,871,456 -0.02(-0.22%)
Jan 24, 2011 10.25 10.25 10.09 10.20 90,859,272 -0.01(-0.11%)
Jan 21, 2011 10.23 10.30 10.16 10.21 85,668,512 +0.10(+0.96%)
Jan 20, 2011 10.11 10.24 9.867 10.11 164,392,368 -0.07(-0.67%)
Jan 19, 2011 10.64 10.65 10.11 10.18 156,697,408 -0.45(-4.28%)
Jan 18, 2011 10.61 10.67 10.58 10.63 69,844,616 +0.03(+0.27%)
Jan 14, 2011 10.58 10.66 10.57 10.61 88,414,696 -0.02(-0.16%)
Jan 13, 2011 10.70 10.79 10.55 10.62 176,655,376 +0.13(+1.25%)
Jan 12, 2011 10.44 10.66 10.40 10.49 116,557,376 +0.10(+0.93%)
Jan 11, 2011 10.51 10.51 10.31 10.40 107,785,536 -0.02(-0.16%)
Jan 10, 2011 10.48 10.51 10.32 10.41 114,817,624 +0.02(+0.22%)
Jan 07, 2011 10.47 10.47 10.28 10.39 174,140,432 +0.13(+1.30%)
Jan 06, 2011 10.25 10.40 10.21 10.26 169,214,080 +0.09(+0.87%)
Jan 05, 2011 9.844 10.29 9.793 10.17 197,490,832 +0.28(+2.88%)
Jan 04, 2011 9.889 10.04 9.645 9.884 187,163,792 +0.07(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.