Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.16 -0.05 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	46.03	46.03	45.80	45.85	6,080,112	-0.18(-0.38%)
Dec 29, 2011	45.82	46.03	45.53	46.03	8,234,717	+0.20(+0.44%)
Dec 28, 2011	45.86	45.99	45.76	45.83	6,828,015	-0.08(-0.17%)
Dec 27, 2011	46.00	46.02	45.78	45.91	6,320,048	-0.12(-0.27%)
Dec 23, 2011	45.52	46.04	45.38	46.03	8,068,024	+0.46(+1.01%)
Dec 21, 2011	45.42	45.78	45.39	45.57	11,145,854	+0.15(+0.34%)
Dec 20, 2011	44.79	45.48	44.69	45.42	14,177,063	+1.08(+2.44%)
Dec 19, 2011	44.73	44.94	44.20	44.33	9,381,027	-0.38(-0.84%)
Dec 16, 2011	44.73	44.88	44.57	44.71	19,464,390	+0.25(+0.55%)
Dec 15, 2011	44.37	44.81	44.37	44.46	11,138,318	+0.23(+0.52%)
Dec 14, 2011	44.29	44.60	44.13	44.23	11,708,786	+0.04(+0.09%)
Dec 13, 2011	44.60	44.77	44.06	44.20	14,299,560	-0.38(-0.84%)
Dec 12, 2011	44.40	44.84	44.32	44.57	13,081,097	-0.18(-0.39%)
Dec 09, 2011	44.63	44.88	44.10	44.75	13,109,469	+0.26(+0.59%)
Dec 08, 2011	44.80	44.93	44.40	44.49	13,486,012	-0.41(-0.91%)
Dec 07, 2011	44.77	45.42	44.70	44.89	20,532,522	+0.07(+0.16%)
Dec 06, 2011	44.66	45.00	44.53	44.82	14,952,222	+0.34(+0.75%)
Dec 05, 2011	44.43	44.62	44.23	44.49	13,789,796	+0.19(+0.43%)
Dec 02, 2011	44.90	44.97	44.26	44.30	14,686,592	-0.40(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Wal-Mart Stores, Inc. (NY: WMT )

Historical Prices