Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Ctry Hlthcr (NQ: CCRN )

17.55 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.140 5.260 4.950 5.170 244,798 +0.35(+7.26%)
Nov 29, 2011 5.050 5.050 4.650 4.820 90,955 -0.35(-6.77%)
Nov 28, 2011 4.920 5.260 4.820 5.170 109,320 +0.47(+10.00%)
Nov 25, 2011 4.720 4.840 4.640 4.700 48,766 -0.07(-1.47%)
Nov 23, 2011 5.000 5.200 4.750 4.770 81,250 -0.26(-5.17%)
Nov 22, 2011 5.160 5.220 5.000 5.030 70,575 -0.05(-0.98%)
Nov 21, 2011 5.050 5.240 5.050 5.080 116,373 -0.11(-2.12%)
Nov 18, 2011 5.250 5.310 5.151 5.190 83,053 -0.06(-1.14%)
Nov 17, 2011 5.370 5.460 5.220 5.250 104,491 -0.13(-2.42%)
Nov 16, 2011 5.750 5.990 5.340 5.380 120,308 -0.49(-8.35%)
Nov 15, 2011 5.260 5.920 5.240 5.870 81,314 +0.56(+10.55%)
Nov 14, 2011 5.360 5.400 5.260 5.310 67,814 -0.09(-1.67%)
Nov 11, 2011 5.480 5.480 5.360 5.400 113,039 +0.05(+0.93%)
Nov 10, 2011 5.400 5.410 5.164 5.350 96,664 +0.10(+1.90%)
Nov 09, 2011 5.280 5.530 5.220 5.250 122,380 -0.26(-4.72%)
Nov 08, 2011 5.470 5.600 5.380 5.510 118,416 +0.08(+1.47%)
Nov 07, 2011 5.300 5.440 5.211 5.430 99,935 +0.12(+2.26%)
Nov 04, 2011 5.210 5.350 5.130 5.310 98,190 +0.01(+0.19%)
Nov 03, 2011 4.920 5.380 4.920 5.300 198,442 +0.31(+6.21%)
Nov 02, 2011 5.010 5.050 4.860 4.990 80,095 +0.13(+2.67%)
Nov 01, 2011 4.670 5.015 4.640 4.860 116,983 -0.14(-2.80%)
Oct 31, 2011 5.290 5.340 4.950 5.000 293,303 -0.45(-8.26%)
Oct 28, 2011 5.530 5.610 5.303 5.450 116,036 -0.14(-2.50%)
Oct 27, 2011 5.100 5.740 4.981 5.590 233,871 +0.77(+15.98%)
Oct 26, 2011 4.500 4.820 4.400 4.820 139,390 +0.43(+9.79%)
Oct 25, 2011 4.810 4.810 4.390 4.390 99,511 -0.48(-9.86%)
Oct 24, 2011 4.630 4.920 4.580 4.870 96,934 +0.27(+5.87%)
Oct 21, 2011 4.570 4.640 4.450 4.600 143,265 +0.15(+3.37%)
Oct 20, 2011 4.440 4.460 4.250 4.450 98,669 +0.01(+0.23%)
Oct 19, 2011 4.610 4.670 4.420 4.440 66,190 -0.18(-3.90%)
Oct 18, 2011 4.460 4.880 4.280 4.620 190,927 +0.19(+4.29%)
Oct 17, 2011 4.590 4.630 4.370 4.430 89,077 -0.23(-4.94%)
Oct 14, 2011 4.570 4.750 4.450 4.660 137,001 +0.18(+4.02%)
Oct 13, 2011 4.420 4.540 4.340 4.480 123,033 +0.00(+0.00%)
Oct 12, 2011 4.370 4.560 4.260 4.480 100,642 +0.18(+4.19%)
Oct 11, 2011 4.250 4.470 4.210 4.300 131,087 +0.00(+0.00%)
Oct 10, 2011 4.150 4.370 4.060 4.300 244,502 +0.27(+6.70%)
Oct 07, 2011 4.360 4.460 3.980 4.030 122,869 -0.31(-7.14%)
Oct 06, 2011 4.170 4.410 4.050 4.340 69,645 +0.16(+3.83%)
Oct 05, 2011 4.090 4.280 3.960 4.180 127,164 +0.13(+3.21%)
Oct 04, 2011 3.880 4.130 3.760 4.050 241,926 +0.15(+3.85%)
Oct 03, 2011 4.140 4.280 3.900 3.900 212,813 -0.28(-6.70%)
Sep 30, 2011 3.900 4.370 3.820 4.180 138,398 +0.15(+3.72%)
Sep 29, 2011 4.090 4.090 3.890 4.030 208,086 +0.08(+2.03%)
Sep 28, 2011 4.300 4.300 3.920 3.950 208,951 -0.34(-7.93%)
Sep 27, 2011 4.300 4.490 4.190 4.290 145,013 +0.13(+3.12%)
Sep 26, 2011 4.100 4.180 3.890 4.160 156,068 +0.12(+2.97%)
Sep 23, 2011 4.060 4.100 3.940 4.040 177,409 +0.00(+0.00%)
Sep 22, 2011 3.960 4.130 3.920 4.040 183,923 -0.11(-2.65%)
Sep 21, 2011 4.560 4.640 4.150 4.150 98,404 -0.41(-8.99%)
Sep 20, 2011 4.650 4.730 4.500 4.560 101,370 -0.04(-0.87%)
Sep 19, 2011 4.640 4.730 4.520 4.600 87,464 -0.19(-3.97%)
Sep 16, 2011 5.050 5.050 4.730 4.790 169,810 -0.21(-4.20%)
Sep 15, 2011 4.940 5.100 4.780 5.000 130,818 +0.14(+2.88%)
Sep 14, 2011 4.610 4.980 4.440 4.860 149,224 +0.34(+7.52%)
Sep 13, 2011 4.480 4.580 4.310 4.520 155,903 +0.06(+1.35%)
Sep 12, 2011 4.100 4.470 4.080 4.460 86,521 +0.26(+6.19%)
Sep 09, 2011 4.340 4.420 4.130 4.200 89,982 -0.21(-4.76%)
Sep 08, 2011 4.550 4.680 4.370 4.410 99,743 -0.19(-4.13%)
Sep 07, 2011 4.440 4.660 4.290 4.600 187,921 +0.30(+6.98%)
Sep 06, 2011 4.070 4.540 4.070 4.300 154,078 -0.03(-0.69%)
Sep 02, 2011 4.560 4.690 4.290 4.330 155,460 -0.42(-8.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.