Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Wind Energy ETF FT (NY: FAN )

17.04 -0.02 (-0.12%)

Streaming Delayed Price Updated: 9:58 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	6.217	6.293	6.217	6.293	21,374	+0.32(+5.35%)
Nov 29, 2011	6.019	6.034	5.950	5.973	23,541	+0.02(+0.26%)
Nov 28, 2011	6.019	6.034	5.927	5.958	19,637	+0.20(+3.43%)
Nov 25, 2011	5.737	5.821	5.737	5.760	3,487	-0.02(-0.28%)
Nov 23, 2011	5.912	5.912	5.768	5.776	17,814	-0.20(-3.42%)
Nov 22, 2011	5.958	5.988	5.912	5.981	25,593	-0.01(-0.15%)
Nov 21, 2011	6.026	6.026	5.935	5.990	30,108	-0.17(-2.69%)
Nov 18, 2011	6.163	6.247	6.156	6.156	10,120	+0.05(+0.87%)
Nov 17, 2011	6.224	6.224	6.072	6.102	10,684	-0.08(-1.23%)
Nov 16, 2011	6.255	6.300	6.179	6.179	34,793	-0.12(-1.93%)
Nov 15, 2011	6.323	6.354	6.255	6.300	18,724	-0.07(-1.08%)
Nov 14, 2011	6.452	6.452	6.346	6.369	9,330	-0.13(-1.99%)
Nov 11, 2011	6.452	6.536	6.452	6.498	13,139	+0.19(+3.01%)
Nov 10, 2011	6.376	6.376	6.262	6.308	24,355	+0.04(+0.61%)
Nov 09, 2011	6.407	6.430	6.262	6.270	15,262	-0.42(-6.22%)
Nov 08, 2011	6.612	6.688	6.536	6.686	41,343	+0.04(+0.65%)
Nov 07, 2011	6.589	6.643	6.544	6.643	31,309	+0.14(+2.22%)
Nov 04, 2011	6.483	6.526	6.430	6.498	19,283	-0.11(-1.73%)
Nov 03, 2011	6.574	6.650	6.466	6.612	17,642	+0.19(+2.96%)
Nov 02, 2011	6.452	6.460	6.384	6.422	13,286	+0.05(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Global Wind Energy ETF FT (NY: FAN )

Historical Prices