Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.390 -0.030 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 6.419 6.617 6.419 6.551 6,834 -0.04(-0.65%)
Oct 28, 2011 6.571 6.639 6.571 6.594 11,944 +0.06(+0.93%)
Oct 27, 2011 6.831 6.831 6.533 6.533 22,277 -0.10(-1.49%)
Oct 26, 2011 6.762 6.762 6.625 6.632 3,943 -0.02(-0.34%)
Oct 25, 2011 6.678 6.762 6.587 6.655 8,822 -0.11(-1.69%)
Oct 24, 2011 6.480 6.876 6.480 6.770 26,342 +0.33(+5.09%)
Oct 21, 2011 6.487 6.518 6.289 6.442 37,726 -0.04(-0.59%)
Oct 20, 2011 6.594 6.640 6.449 6.480 20,212 -0.14(-2.19%)
Oct 19, 2011 6.632 6.785 6.617 6.625 9,818 -0.05(-0.69%)
Oct 18, 2011 6.640 6.671 6.632 6.670 17,328 +0.02(+0.23%)
Oct 17, 2011 6.710 6.710 6.655 6.655 9,790 -0.09(-1.36%)
Oct 14, 2011 6.648 6.747 6.648 6.747 20,643 +0.13(+1.96%)
Oct 13, 2011 6.670 6.937 6.556 6.617 18,800 -0.09(-1.36%)
Oct 12, 2011 6.861 6.861 6.510 6.709 43,285 -0.04(-0.57%)
Oct 11, 2011 6.510 6.888 6.404 6.747 25,917 +0.18(+2.79%)
Oct 10, 2011 6.419 6.625 6.373 6.564 8,822 +0.27(+4.36%)
Oct 07, 2011 6.465 6.480 6.289 6.289 15,344 -0.08(-1.32%)
Oct 06, 2011 6.144 6.465 6.137 6.373 24,249 +0.27(+4.37%)
Oct 05, 2011 6.129 6.236 6.053 6.106 19,749 +0.01(+0.13%)
Oct 04, 2011 5.992 6.236 5.916 6.099 40,823 +0.01(+0.13%)
Oct 03, 2011 6.350 6.381 6.007 6.091 15,887 -0.35(-5.44%)
Sep 30, 2011 6.221 6.579 6.221 6.442 10,839 +0.05(+0.72%)
Sep 29, 2011 6.327 6.465 5.923 6.396 36,625 +0.21(+3.45%)
Sep 28, 2011 6.266 6.358 6.144 6.183 42,250 -0.03(-0.49%)
Sep 27, 2011 5.908 6.404 5.908 6.213 27,397 +0.29(+4.89%)
Sep 26, 2011 6.022 6.022 5.641 5.923 9,699 +0.01(+0.13%)
Sep 23, 2011 5.733 5.939 5.375 5.916 19,728 +0.12(+2.11%)
Sep 22, 2011 5.779 5.870 5.603 5.794 31,419 -0.24(-4.04%)
Sep 21, 2011 6.015 6.129 5.984 6.038 19,023 +0.05(+0.89%)
Sep 20, 2011 6.167 6.282 5.924 5.984 61,703 -0.11(-1.87%)
Sep 19, 2011 6.167 6.343 6.038 6.099 28,293 -0.24(-3.85%)
Sep 16, 2011 6.236 6.366 6.144 6.343 26,222 +0.16(+2.59%)
Sep 15, 2011 6.297 6.297 6.144 6.183 22,063 -0.05(-0.73%)
Sep 14, 2011 6.007 6.320 6.007 6.228 32,169 +0.18(+3.03%)
Sep 13, 2011 5.984 6.099 5.900 6.045 23,673 +0.11(+1.80%)
Sep 12, 2011 6.030 6.061 5.931 5.939 35,678 -0.20(-3.23%)
Sep 09, 2011 6.343 6.396 6.099 6.137 24,112 -0.29(-4.51%)
Sep 08, 2011 6.343 6.442 6.343 6.426 11,456 +0.00(+0.00%)
Sep 07, 2011 6.503 6.594 6.366 6.426 49,918 +0.05(+0.84%)
Sep 06, 2011 6.305 6.487 6.305 6.373 23,893 -0.11(-1.76%)
Sep 02, 2011 6.404 6.487 6.289 6.487 21,813 -0.02(-0.35%)
Sep 01, 2011 6.524 6.524 6.442 6.510 21,419 +0.01(+0.12%)
Aug 31, 2011 6.487 6.587 6.480 6.503 25,861 +0.02(+0.35%)
Aug 30, 2011 6.548 6.564 6.190 6.480 54,336 -0.28(-4.17%)
Aug 29, 2011 6.480 6.831 6.480 6.762 35,813 +0.33(+5.09%)
Aug 26, 2011 6.343 6.457 6.188 6.434 15,789 +0.00(+0.00%)
Aug 25, 2011 6.289 6.548 6.274 6.434 81,715 +0.14(+2.30%)
Aug 24, 2011 6.160 6.312 6.160 6.289 56,229 +0.17(+2.74%)
Aug 23, 2011 5.992 6.205 5.992 6.122 50,069 +0.18(+2.95%)
Aug 22, 2011 6.297 6.297 5.923 5.946 115,037 -0.17(-2.74%)
Aug 19, 2011 6.015 6.137 5.992 6.114 49,934 +0.07(+1.13%)
Aug 18, 2011 6.541 6.541 6.030 6.045 51,179 -0.63(-9.37%)
Aug 17, 2011 6.670 6.777 6.655 6.670 25,660 +0.08(+1.16%)
Aug 16, 2011 6.518 6.670 6.480 6.594 15,640 -0.03(-0.46%)
Aug 15, 2011 6.533 6.647 6.480 6.625 33,030 +0.11(+1.76%)
Aug 12, 2011 6.548 6.564 6.449 6.510 26,511 +0.04(+0.59%)
Aug 11, 2011 6.030 6.503 6.030 6.472 24,995 +0.44(+7.34%)
Aug 10, 2011 6.045 6.197 6.022 6.030 33,478 -0.29(-4.58%)
Aug 09, 2011 6.693 6.373 6.022 6.320 68,269 +0.13(+2.09%)
Aug 08, 2011 6.693 6.747 6.190 6.190 45,338 -0.74(-10.67%)
Aug 05, 2011 7.151 7.189 6.853 6.930 82,973 -0.16(-2.26%)
Aug 04, 2011 7.273 7.433 7.082 7.090 92,356 -0.24(-3.33%)
Aug 03, 2011 7.113 7.402 7.059 7.334 85,110 +0.29(+4.11%)
Aug 02, 2011 6.823 7.280 6.823 7.044 98,456 +0.11(+1.65%)
Aug 01, 2011 6.777 6.968 6.670 6.930 85,030 +0.13(+1.91%)
Jul 29, 2011 7.341 7.341 6.560 6.800 268,524 -0.69(-9.26%)
Jul 28, 2011 7.082 7.562 7.082 7.494 144,489 +0.35(+4.91%)
Jul 27, 2011 7.433 7.471 6.884 7.143 110,019 -0.34(-4.49%)
Jul 26, 2011 7.791 7.791 7.471 7.479 52,992 -0.29(-3.73%)
Jul 25, 2011 7.883 8.215 7.738 7.768 85,586 -0.21(-2.67%)
Jul 22, 2011 8.104 8.111 7.928 7.982 151,587 +0.05(+0.67%)
Jul 21, 2011 7.418 7.928 7.395 7.928 125,920 +0.58(+7.88%)
Jul 20, 2011 7.296 7.471 7.227 7.349 114,126 +0.08(+1.15%)
Jul 19, 2011 7.280 7.349 7.242 7.265 51,094 +0.07(+0.95%)
Jul 18, 2011 7.341 7.341 7.044 7.196 146,597 -0.21(-2.88%)
Jul 15, 2011 7.379 7.471 7.296 7.410 45,806 +0.08(+1.04%)
Jul 14, 2011 7.418 7.539 7.242 7.334 140,911 -0.06(-0.82%)
Jul 13, 2011 7.433 7.570 7.318 7.395 56,238 +0.04(+0.52%)
Jul 12, 2011 7.113 7.364 7.113 7.357 34,381 +0.24(+3.32%)
Jul 11, 2011 7.509 7.509 7.120 7.120 79,243 -0.53(-6.88%)
Jul 08, 2011 7.623 7.715 7.463 7.646 69,197 -0.13(-1.67%)
Jul 07, 2011 7.562 7.829 7.540 7.776 68,200 +0.38(+5.15%)
Jul 06, 2011 7.562 7.562 7.341 7.395 34,339 -0.21(-2.81%)
Jul 05, 2011 7.601 7.623 7.492 7.608 50,963 +0.08(+1.01%)
Jul 01, 2011 7.166 7.616 7.120 7.532 71,469 +0.37(+5.22%)
Jun 30, 2011 7.151 7.456 7.151 7.158 66,847 +0.06(+0.86%)
Jun 29, 2011 7.494 7.494 7.029 7.097 99,997 -0.38(-5.10%)
Jun 28, 2011 7.212 7.547 7.197 7.479 128,973 +0.27(+3.81%)
Jun 27, 2011 6.495 7.372 6.495 7.204 213,210 +0.76(+11.83%)
Jun 24, 2011 6.152 6.594 6.106 6.442 1,129,259 +0.28(+4.58%)
Jun 23, 2011 6.053 6.213 5.984 6.160 97,637 +0.02(+0.25%)
Jun 22, 2011 6.320 6.343 6.091 6.144 108,882 -0.18(-2.77%)
Jun 21, 2011 6.366 6.526 6.228 6.320 106,609 +0.03(+0.48%)
Jun 20, 2011 6.381 6.381 6.274 6.289 72,138 -0.22(-3.40%)
Jun 17, 2011 6.198 6.602 6.167 6.510 210,473 +0.66(+11.20%)
Jun 16, 2011 5.679 5.961 5.641 5.855 93,545 +0.19(+3.36%)
Jun 15, 2011 5.748 5.885 5.657 5.664 86,240 -0.13(-2.24%)
Jun 14, 2011 5.695 5.847 5.589 5.794 100,178 +0.17(+2.98%)
Jun 13, 2011 5.885 5.885 5.565 5.626 108,516 -0.22(-3.78%)
Jun 10, 2011 5.817 5.961 5.748 5.847 106,024 -0.03(-0.52%)
Jun 09, 2011 6.038 6.038 5.817 5.878 63,405 -0.14(-2.40%)
Jun 08, 2011 5.992 6.068 5.946 6.022 57,452 -0.01(-0.13%)
Jun 07, 2011 6.099 6.198 6.022 6.030 33,605 -0.06(-1.00%)
Jun 06, 2011 6.190 6.259 6.091 6.091 60,655 -0.10(-1.60%)
Jun 03, 2011 6.274 6.396 6.160 6.190 63,612 -0.53(-7.83%)
May 24, 2011 6.953 6.953 6.678 6.716 104,949 -0.17(-2.44%)
May 23, 2011 6.823 6.937 6.823 6.884 40,083 -0.06(-0.88%)
May 20, 2011 6.831 7.006 6.785 6.945 67,737 +0.08(+1.11%)
May 19, 2011 6.922 6.975 6.709 6.869 94,615 -0.02(-0.33%)
May 18, 2011 6.907 6.907 6.678 6.892 45,301 -0.01(-0.11%)
May 17, 2011 7.090 7.090 6.792 6.899 37,942 -0.23(-3.21%)
May 16, 2011 7.440 7.494 7.029 7.128 35,064 -0.34(-4.59%)
May 13, 2011 7.593 7.631 7.448 7.471 43,135 -0.14(-1.80%)
May 12, 2011 7.349 7.608 7.273 7.608 25,079 +0.24(+3.31%)
May 11, 2011 7.448 7.456 7.357 7.364 11,458 -0.13(-1.73%)
May 10, 2011 7.288 7.494 7.280 7.494 26,967 +0.20(+2.72%)
May 09, 2011 7.257 7.296 7.174 7.296 47,060 +0.06(+0.84%)
May 06, 2011 7.257 7.372 7.227 7.235 25,403 +0.01(+0.11%)
May 05, 2011 7.288 7.379 7.143 7.227 50,324 -0.09(-1.25%)
May 04, 2011 7.509 7.753 7.318 7.318 59,715 -0.19(-2.54%)
May 03, 2011 7.601 7.639 7.494 7.509 20,344 -0.11(-1.50%)
May 02, 2011 7.654 7.661 7.623 7.623 34,038 -0.06(-0.79%)
Apr 29, 2011 7.242 7.715 7.196 7.684 152,502 +0.55(+7.69%)
Apr 28, 2011 6.998 7.196 6.945 7.135 62,224 +0.10(+1.41%)
Apr 27, 2011 6.892 7.074 6.823 7.036 48,830 +0.13(+1.88%)
Apr 26, 2011 6.884 6.968 6.808 6.907 30,360 +0.02(+0.33%)
Apr 25, 2011 6.808 6.899 6.789 6.884 21,089 +0.17(+2.50%)
Apr 21, 2011 6.747 6.747 6.678 6.716 17,757 -0.02(-0.34%)
Apr 20, 2011 6.792 6.792 6.693 6.739 18,575 +0.08(+1.14%)
Apr 19, 2011 6.808 6.838 6.632 6.663 58,387 -0.14(-2.13%)
Apr 18, 2011 6.823 6.861 6.747 6.808 23,692 -0.11(-1.65%)
Apr 15, 2011 6.861 6.922 6.785 6.922 35,174 +0.05(+0.67%)
Apr 14, 2011 6.785 6.884 6.731 6.876 52,563 +0.03(+0.45%)
Apr 13, 2011 6.831 6.968 6.756 6.846 54,717 +0.05(+0.67%)
Apr 12, 2011 6.945 6.975 6.747 6.800 65,334 -0.21(-2.94%)
Apr 11, 2011 7.113 7.113 6.960 7.006 44,349 -0.13(-1.82%)
Apr 08, 2011 7.318 7.318 7.135 7.135 45,193 -0.10(-1.37%)
Apr 07, 2011 7.418 7.418 7.204 7.235 34,425 -0.14(-1.86%)
Apr 06, 2011 7.250 7.479 7.181 7.372 43,866 +0.12(+1.68%)
Apr 05, 2011 7.212 7.273 7.181 7.250 18,313 +0.00(+0.00%)
Apr 04, 2011 7.257 7.257 7.158 7.250 14,080 +0.04(+0.53%)
Apr 01, 2011 7.143 7.242 7.143 7.212 10,806 +0.14(+1.94%)
Mar 31, 2011 7.113 7.174 7.006 7.074 41,043 -0.08(-1.17%)
Mar 30, 2011 7.120 7.166 6.968 7.158 32,265 +0.03(+0.43%)
Mar 29, 2011 7.067 7.128 6.937 7.128 30,478 +0.06(+0.86%)
Mar 28, 2011 7.219 7.219 7.036 7.067 18,023 -0.11(-1.59%)
Mar 25, 2011 7.204 7.219 7.151 7.181 27,916 -0.02(-0.21%)
Mar 24, 2011 7.410 7.410 7.174 7.196 27,582 -0.20(-2.68%)
Mar 23, 2011 7.349 7.418 6.960 7.395 92,346 +0.00(+0.00%)
Mar 22, 2011 6.838 7.410 6.609 7.395 51,435 +0.53(+7.78%)
Mar 21, 2011 6.663 6.861 6.640 6.861 52,137 +0.20(+2.97%)
Mar 18, 2011 6.663 6.907 6.587 6.663 96,761 +0.01(+0.11%)
Mar 17, 2011 7.097 7.097 6.594 6.655 51,550 -0.30(-4.28%)
Mar 16, 2011 6.930 7.074 6.709 6.953 73,623 -0.03(-0.44%)
Mar 15, 2011 6.922 7.257 6.892 6.983 53,751 -0.27(-3.78%)
Mar 14, 2011 7.280 7.387 7.181 7.257 37,635 -0.11(-1.45%)
Mar 11, 2011 7.334 7.448 7.311 7.364 37,448 -0.06(-0.82%)
Mar 10, 2011 7.471 7.570 7.296 7.425 47,800 -0.14(-1.91%)
Mar 09, 2011 7.608 7.732 7.555 7.570 29,101 -0.14(-1.88%)
Mar 08, 2011 7.547 7.730 7.532 7.715 17,686 +0.14(+1.81%)
Mar 07, 2011 7.654 7.654 7.486 7.578 30,259 -0.05(-0.60%)
Mar 04, 2011 7.738 7.753 7.593 7.623 18,528 -0.14(-1.77%)
Mar 03, 2011 7.479 7.761 7.448 7.761 27,305 +0.34(+4.62%)
Mar 02, 2011 7.486 7.486 7.303 7.418 29,082 -0.04(-0.51%)
Mar 01, 2011 7.646 7.684 7.379 7.456 29,290 -0.21(-2.69%)
Feb 28, 2011 7.601 7.684 7.601 7.661 9,226 +0.08(+1.01%)
Feb 25, 2011 7.524 7.616 7.463 7.585 17,439 +0.06(+0.81%)
Feb 24, 2011 7.623 7.646 7.311 7.524 53,141 -0.12(-1.60%)
Feb 23, 2011 7.669 7.707 7.616 7.646 12,271 -0.01(-0.10%)
Feb 22, 2011 7.616 7.715 7.616 7.654 16,260 -0.10(-1.28%)
Feb 18, 2011 7.532 7.791 7.532 7.753 35,972 +0.26(+3.46%)
Feb 17, 2011 7.547 7.547 7.418 7.494 43,375 -0.05(-0.71%)
Feb 16, 2011 7.517 7.585 7.479 7.547 12,701 +0.02(+0.30%)
Feb 15, 2011 7.578 7.654 7.402 7.524 30,218 -0.11(-1.40%)
Feb 14, 2011 7.631 7.669 7.608 7.631 32,624 -0.02(-0.30%)
Feb 11, 2011 7.540 7.654 7.524 7.654 20,614 +0.05(+0.70%)
Feb 10, 2011 7.540 7.639 7.540 7.601 24,405 -0.02(-0.30%)
Feb 09, 2011 7.570 7.661 7.570 7.623 9,043 -0.01(-0.10%)
Feb 08, 2011 7.601 7.639 7.524 7.631 8,119 -0.01(-0.10%)
Feb 07, 2011 7.532 7.700 7.532 7.639 19,921 +0.08(+1.11%)
Feb 04, 2011 7.608 7.623 7.494 7.555 21,785 -0.08(-1.00%)
Feb 03, 2011 7.608 7.684 7.585 7.631 9,359 -0.02(-0.20%)
Feb 02, 2011 7.623 7.700 7.623 7.646 19,145 -0.03(-0.40%)
Feb 01, 2011 7.639 7.700 7.639 7.677 21,196 +0.06(+0.80%)
Jan 31, 2011 7.524 7.715 7.379 7.616 57,587 +0.15(+2.04%)
Jan 28, 2011 7.639 7.677 7.448 7.463 52,946 -0.21(-2.78%)
Jan 27, 2011 7.753 7.753 7.639 7.677 26,652 -0.12(-1.56%)
Jan 26, 2011 7.715 7.837 7.616 7.799 45,953 +0.07(+0.89%)
Jan 25, 2011 7.623 7.768 7.273 7.730 80,969 +0.09(+1.20%)
Jan 24, 2011 7.639 7.707 7.623 7.639 15,150 +0.02(+0.30%)
Jan 21, 2011 7.707 7.715 7.608 7.616 38,645 -0.01(-0.10%)
Jan 20, 2011 7.707 7.753 7.555 7.623 59,830 -0.11(-1.48%)
Jan 19, 2011 8.058 8.058 7.715 7.738 34,202 -0.36(-4.43%)
Jan 18, 2011 8.104 8.233 8.050 8.096 30,549 -0.09(-1.12%)
Jan 14, 2011 8.157 8.188 8.119 8.188 32,290 +0.01(+0.09%)
Jan 13, 2011 7.959 8.203 7.875 8.180 32,249 +0.18(+2.29%)
Jan 12, 2011 7.890 8.005 7.852 7.997 22,596 +0.14(+1.84%)
Jan 11, 2011 7.875 8.104 7.799 7.852 48,874 +0.03(+0.39%)
Jan 10, 2011 7.852 7.867 7.776 7.822 26,048 -0.05(-0.68%)
Jan 07, 2011 7.852 7.928 7.776 7.875 22,626 +0.01(+0.10%)
Jan 06, 2011 7.883 7.997 7.776 7.867 21,848 -0.02(-0.19%)
Jan 05, 2011 7.745 7.913 7.692 7.883 26,792 +0.09(+1.17%)
Jan 04, 2011 7.921 7.921 7.677 7.791 86,110 -0.10(-1.26%)
Jan 03, 2011 7.822 8.043 7.776 7.890 107,574 -0.01(-0.10%)
Dec 31, 2010 7.974 8.073 7.837 7.898 21,058 -0.09(-1.15%)
Dec 30, 2010 8.027 8.164 7.989 7.989 27,163 -0.06(-0.76%)
Dec 29, 2010 8.142 8.149 8.020 8.050 23,511 -0.11(-1.31%)
Dec 28, 2010 8.119 8.226 8.081 8.157 28,057 +0.02(+0.19%)
Dec 27, 2010 8.127 8.157 8.066 8.142 19,110 -0.04(-0.47%)
Dec 23, 2010 8.188 8.309 8.134 8.180 43,121 -0.03(-0.37%)
Dec 22, 2010 8.218 8.233 7.928 8.210 38,277 +0.04(+0.47%)
Dec 21, 2010 8.309 8.309 8.134 8.172 30,415 -0.02(-0.19%)
Dec 20, 2010 8.226 8.264 8.172 8.188 24,390 -0.03(-0.37%)
Dec 17, 2010 8.119 8.228 8.043 8.218 74,810 +0.10(+1.22%)
Dec 16, 2010 8.027 8.119 7.898 8.119 29,201 +0.08(+0.95%)
Dec 15, 2010 8.134 8.191 8.027 8.043 27,946 -0.13(-1.59%)
Dec 14, 2010 8.248 8.256 8.058 8.172 42,252 -0.08(-1.02%)
Dec 13, 2010 8.241 8.325 8.241 8.256 28,865 +0.00(+0.00%)
Dec 10, 2010 8.111 8.279 8.081 8.256 22,168 +0.12(+1.50%)
Dec 09, 2010 8.180 8.180 8.043 8.134 28,550 +0.06(+0.76%)
Dec 08, 2010 8.058 8.142 8.043 8.073 9,402 +0.00(+0.00%)
Dec 07, 2010 8.066 8.104 7.837 8.073 87,153 +0.12(+1.53%)
Dec 06, 2010 7.860 7.997 7.806 7.951 30,978 +0.05(+0.58%)
Dec 03, 2010 7.776 7.966 7.776 7.905 15,699 +0.05(+0.68%)
Dec 02, 2010 7.898 7.997 7.776 7.852 24,035 -0.07(-0.87%)
Dec 01, 2010 8.058 8.058 7.806 7.921 40,867 +0.07(+0.87%)
Nov 30, 2010 7.989 8.104 7.608 7.852 157,653 -0.19(-2.37%)
Nov 29, 2010 7.852 8.119 7.852 8.043 32,981 +0.17(+2.13%)
Nov 26, 2010 7.974 7.974 7.684 7.875 17,603 -0.19(-2.36%)
Nov 24, 2010 7.936 8.066 8.066 8.066 21,504 +0.17(+2.12%)
Nov 23, 2010 7.806 8.058 7.730 7.898 44,601 +0.00(+0.00%)
Nov 22, 2010 7.997 7.997 7.639 7.898 29,793 -0.11(-1.33%)
Nov 19, 2010 7.776 8.005 7.639 8.005 34,539 +0.22(+2.84%)
Nov 18, 2010 7.783 7.783 7.684 7.783 30,373 +0.11(+1.39%)
Nov 17, 2010 7.715 7.825 7.623 7.677 30,747 -0.05(-0.69%)
Nov 16, 2010 7.791 7.860 7.684 7.730 44,573 -0.13(-1.65%)
Nov 15, 2010 7.860 7.944 7.791 7.860 23,469 +0.05(+0.68%)
Nov 12, 2010 8.012 8.073 7.806 7.806 24,457 -0.31(-3.85%)
Nov 11, 2010 8.218 8.233 8.088 8.119 20,391 -0.21(-2.47%)
Nov 10, 2010 8.264 8.325 8.157 8.325 46,548 +0.05(+0.65%)
Nov 09, 2010 8.531 8.637 8.233 8.271 20,476 -0.27(-3.21%)
Nov 08, 2010 8.637 8.706 8.485 8.546 25,038 -0.09(-1.06%)
Nov 05, 2010 8.668 8.714 8.508 8.637 41,004 -0.06(-0.70%)
Nov 04, 2010 8.416 8.698 8.340 8.698 65,286 +0.43(+5.16%)
Nov 03, 2010 7.898 8.271 7.860 8.271 45,436 +0.35(+4.43%)
Nov 02, 2010 7.669 7.928 7.570 7.921 28,934 +0.30(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.