Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FINANCIAL SEL (NY: XLF )

42.49 +0.31 (+0.73%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 8.374 8.451 8.374 8.436 122,916,736 +0.08(+0.92%)
Jan 28, 2011 8.513 8.575 8.348 8.359 219,882,864 -0.15(-1.74%)
Jan 27, 2011 8.436 8.513 8.425 8.507 139,370,096 +0.07(+0.88%)
Jan 26, 2011 8.464 8.487 8.425 8.433 107,715,216 -0.01(-0.09%)
Jan 25, 2011 8.415 8.467 8.338 8.441 134,110,928 -0.02(-0.20%)
Jan 24, 2011 8.482 8.500 8.425 8.458 86,644,920 -0.01(-0.11%)
Jan 21, 2011 8.456 8.508 8.425 8.467 147,407,632 +0.07(+0.81%)
Jan 20, 2011 8.359 8.431 8.328 8.400 182,352,896 +0.04(+0.49%)
Jan 19, 2011 8.482 8.513 8.333 8.359 228,248,528 -0.19(-2.23%)
Jan 18, 2011 8.577 8.590 8.508 8.549 119,175,264 -0.05(-0.60%)
Jan 14, 2011 8.461 8.621 8.451 8.600 179,027,760 +0.14(+1.61%)
Jan 13, 2011 8.508 8.518 8.436 8.464 117,979,912 -0.03(-0.35%)
Jan 12, 2011 8.451 8.497 8.433 8.494 159,138,544 +0.14(+1.68%)
Jan 11, 2011 8.374 8.415 8.317 8.353 97,316,824 +0.03(+0.40%)
Jan 10, 2011 8.297 8.348 8.245 8.320 169,024,048 -0.02(-0.25%)
Jan 07, 2011 8.446 8.456 8.240 8.341 346,284,992 -0.08(-0.90%)
Jan 06, 2011 8.477 8.492 8.410 8.416 130,146,728 -0.06(-0.66%)
Jan 05, 2011 8.343 8.487 8.333 8.472 188,954,112 +0.09(+1.11%)
Jan 04, 2011 8.415 8.425 8.302 8.379 103,855,808 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.