Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Ltd H Shs (OP: BYDDF )

27.18 +1.22 (+4.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 5.300 5.320 5.250 5.290 329,735 -0.01(-0.19%)
Dec 30, 2010 5.240 5.330 5.230 5.300 311,323 +0.06(+1.15%)
Dec 29, 2010 5.170 5.240 5.170 5.240 403,448 +0.03(+0.58%)
Dec 28, 2010 5.300 5.400 5.190 5.210 797,167 -0.25(-4.58%)
Dec 27, 2010 5.430 5.460 5.330 5.460 311,864 +0.01(+0.18%)
Dec 23, 2010 5.480 5.500 5.420 5.450 431,426 -0.03(-0.55%)
Dec 22, 2010 5.500 5.500 5.440 5.480 290,545 -0.04(-0.72%)
Dec 21, 2010 5.520 5.530 5.500 5.520 267,831 -0.03(-0.54%)
Dec 20, 2010 5.500 5.550 5.450 5.550 395,291 +0.13(+2.40%)
Dec 17, 2010 5.450 5.450 5.370 5.420 340,344 -0.02(-0.37%)
Dec 16, 2010 5.450 6.450 5.330 5.440 692,093 -0.17(-3.03%)
Dec 15, 2010 5.660 5.660 5.600 5.610 395,966 -0.09(-1.58%)
Dec 14, 2010 5.680 5.730 5.610 5.700 368,287 +0.08(+1.42%)
Dec 13, 2010 5.640 5.660 5.590 5.620 664,469 -0.09(-1.58%)
Dec 10, 2010 5.680 5.720 5.620 5.710 731,769 -0.13(-2.23%)
Dec 09, 2010 5.840 5.840 5.800 5.840 487,475 -0.09(-1.52%)
Dec 08, 2010 5.980 5.980 5.910 5.930 411,738 -0.13(-2.15%)
Dec 07, 2010 6.030 6.090 6.020 6.060 463,344 -0.13(-2.10%)
Dec 06, 2010 6.180 6.220 6.100 6.190 552,706 -0.04(-0.64%)
Dec 03, 2010 6.230 6.250 6.180 6.230 310,057 -0.16(-2.50%)
Dec 02, 2010 6.340 6.450 6.260 6.390 468,453 +0.03(+0.47%)
Dec 01, 2010 6.150 6.400 6.150 6.360 757,734 +0.28(+4.61%)
Nov 30, 2010 6.030 6.120 5.980 6.080 514,520 +0.05(+0.83%)
Nov 29, 2010 6.070 6.070 5.950 6.030 214,794 -0.05(-0.82%)
Nov 26, 2010 6.080 6.080 6.010 6.080 109,219 -0.09(-1.46%)
Nov 24, 2010 6.050 6.170 6.170 6.170 83,132 +0.14(+2.32%)
Nov 23, 2010 6.020 6.080 5.960 6.030 167,449 -0.09(-1.47%)
Nov 22, 2010 6.080 6.180 6.030 6.120 710,700 +0.10(+1.66%)
Nov 19, 2010 5.950 6.050 5.950 6.020 178,074 -0.03(-0.50%)
Nov 18, 2010 6.040 6.070 5.950 6.050 129,564 +0.10(+1.68%)
Nov 17, 2010 5.990 5.990 5.850 5.950 186,168 -0.04(-0.67%)
Nov 16, 2010 6.050 6.050 5.910 5.990 238,858 -0.04(-0.66%)
Nov 15, 2010 6.000 6.170 5.990 6.030 490,738 -0.10(-1.63%)
Nov 12, 2010 6.060 6.190 6.060 6.130 255,042 -0.17(-2.70%)
Nov 11, 2010 6.350 6.350 6.270 6.300 149,964 -0.17(-2.63%)
Nov 10, 2010 6.420 6.480 6.400 6.470 137,456 +0.07(+1.09%)
Nov 09, 2010 6.460 6.560 6.400 6.400 145,468 -0.16(-2.44%)
Nov 08, 2010 6.610 6.610 6.450 6.560 757,395 +0.25(+3.96%)
Nov 05, 2010 6.230 6.320 6.230 6.310 178,382 +0.07(+1.12%)
Nov 04, 2010 6.110 6.240 6.110 6.240 458,090 +0.27(+4.52%)
Nov 03, 2010 5.950 5.990 5.870 5.970 249,247 +0.14(+2.40%)
Nov 02, 2010 5.840 5.870 5.800 5.830 577,191 -0.18(-3.00%)
Nov 01, 2010 6.000 6.060 5.980 6.010 359,610 -0.08(-1.31%)
Oct 29, 2010 6.080 6.170 6.080 6.090 272,279 -0.05(-0.81%)
Oct 28, 2010 6.160 6.200 6.120 6.140 745,024 +0.04(+0.66%)
Oct 27, 2010 6.070 6.110 6.010 6.100 985,378 -1.25(-17.01%)
Oct 25, 2010 7.350 7.380 7.280 7.350 196,233 +0.03(+0.41%)
Oct 22, 2010 7.250 7.360 7.250 7.320 86,170 +0.06(+0.83%)
Oct 21, 2010 7.310 7.330 7.190 7.260 230,579 +0.15(+2.11%)
Oct 20, 2010 7.050 7.220 7.050 7.110 104,082 -0.02(-0.28%)
Oct 19, 2010 7.270 7.270 7.130 7.130 125,330 -0.14(-1.93%)
Oct 18, 2010 7.150 7.270 7.150 7.270 108,266 +0.10(+1.39%)
Oct 15, 2010 7.100 7.250 7.100 7.170 91,126 +0.13(+1.85%)
Oct 14, 2010 7.180 7.180 7.000 7.040 358,697 -0.22(-3.03%)
Oct 13, 2010 7.250 7.370 7.250 7.260 255,884 -0.17(-2.29%)
Oct 12, 2010 7.330 7.490 7.290 7.430 125,573 +0.13(+1.78%)
Oct 11, 2010 7.350 7.360 7.270 7.300 300,908 -0.23(-3.05%)
Oct 08, 2010 7.450 7.570 7.400 7.530 142,893 +0.07(+0.94%)
Oct 07, 2010 7.570 7.570 7.400 7.460 223,910 -0.10(-1.32%)
Oct 06, 2010 7.650 7.690 7.550 7.560 300,941 -0.51(-6.32%)
Oct 05, 2010 8.000 8.100 7.950 8.070 240,138 +0.02(+0.25%)
Oct 04, 2010 8.180 8.180 8.010 8.050 372,010 -0.14(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.