Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Air Lines (NY: DAL )

47.88 +1.33 (+2.86%)
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 10.24 10.31 10.04 10.27 9,520,635 +0.04(+0.43%)
Sep 29, 2010 10.12 10.26 10.01 10.22 7,825,680 +0.00(+0.00%)
Sep 28, 2010 10.00 10.23 9.939 10.22 8,877,478 +0.18(+1.76%)
Sep 27, 2010 10.31 10.43 9.956 10.04 10,477,104 -0.27(-2.65%)
Sep 24, 2010 10.16 10.33 10.07 10.32 8,890,941 +0.34(+3.36%)
Sep 23, 2010 9.983 10.20 9.833 9.983 5,854,589 -0.09(-0.88%)
Sep 22, 2010 10.42 10.49 10.00 10.07 9,938,060 -0.47(-4.44%)
Sep 21, 2010 10.26 10.58 10.22 10.54 1,587 +0.35(+3.46%)
Sep 20, 2010 9.974 10.27 9.886 10.19 7,007,898 +0.33(+3.31%)
Sep 17, 2010 9.859 10.29 9.815 9.859 9,713,830 -0.28(-2.78%)
Sep 15, 2010 9.895 10.17 9.895 10.14 9,341,887 +0.28(+2.86%)
Sep 14, 2010 9.357 10.10 9.295 9.859 15,050,807 +0.47(+4.98%)
Sep 13, 2010 9.383 9.568 9.330 9.392 6,077,343 +0.10(+1.04%)
Sep 10, 2010 9.410 9.542 9.222 9.295 6,433,032 -0.08(-0.85%)
Sep 09, 2010 9.577 9.577 9.216 9.374 6,671,422 -0.05(-0.56%)
Sep 08, 2010 9.401 9.586 9.171 9.427 7,766,874 +0.02(+0.19%)
Sep 07, 2010 9.657 9.718 9.357 9.410 954 -0.34(-3.44%)
Sep 03, 2010 9.762 9.917 9.648 9.745 8,884,178 +0.19(+1.94%)
Sep 02, 2010 9.463 9.718 9.401 9.560 222 +0.14(+1.50%)
Sep 01, 2010 9.551 9.577 9.286 9.418 9,039,970 +0.19(+2.10%)
Aug 31, 2010 9.224 9.264 9.004 9.224 64,704 +0.06(+0.67%)
Aug 30, 2010 9.154 9.507 9.119 9.163 7,397,577 -0.06(-0.67%)
Aug 27, 2010 8.801 9.410 8.686 9.224 11,689,507 +0.36(+4.08%)
Aug 26, 2010 8.925 9.101 8.792 8.863 1,256 +0.02(+0.20%)
Aug 25, 2010 8.589 8.872 8.466 8.845 12,974,290 +0.06(+0.70%)
Aug 24, 2010 8.933 9.015 8.616 8.783 9,875 -0.45(-4.87%)
Aug 23, 2010 9.295 9.595 9.163 9.233 7,019,815 -0.05(-0.57%)
Aug 20, 2010 9.418 9.471 9.145 9.286 9,059,673 -0.22(-2.32%)
Aug 19, 2010 9.948 10.06 9.119 9.507 1,195 -0.51(-5.11%)
Aug 18, 2010 10.05 10.12 9.939 10.02 5,731,427 +0.00(+0.00%)
Aug 17, 2010 10.21 10.27 9.939 10.02 10,617,230 -0.11(-1.05%)
Aug 16, 2010 10.17 10.27 9.992 10.12 5,157,526 -0.06(-0.61%)
Aug 13, 2010 10.19 10.27 9.895 10.19 5,859,301 +0.06(+0.61%)
Aug 12, 2010 9.833 10.24 9.745 10.12 6,621,356 +0.11(+1.06%)
Aug 11, 2010 10.30 10.32 9.886 10.02 955 -0.39(-3.73%)
Aug 10, 2010 10.66 10.66 10.28 10.41 1,360 -0.34(-3.20%)
Aug 09, 2010 10.52 10.79 10.38 10.75 7,851,327 +0.34(+3.22%)
Aug 06, 2010 10.41 10.54 10.20 10.41 7,670,165 +0.01(+0.08%)
Aug 05, 2010 10.41 10.70 10.34 10.41 9,167,697 -0.05(-0.51%)
Aug 04, 2010 10.81 10.93 10.30 10.46 9,215,792 -0.26(-2.39%)
Aug 03, 2010 11.04 11.12 10.39 10.71 498 -0.41(-3.65%)
Aug 02, 2010 10.65 11.29 10.52 11.12 14,865,536 +0.64(+6.14%)
Jul 30, 2010 10.48 10.52 9.992 10.48 8,912,137 +0.17(+1.63%)
Jul 29, 2010 10.27 10.41 9.983 10.31 6,550,734 -0.02(-0.17%)
Jul 28, 2010 10.33 10.47 10.00 10.33 715 +0.00(+0.00%)
Jul 27, 2010 10.33 10.79 10.31 10.33 15,347 -0.24(-2.25%)
Jul 26, 2010 10.07 10.58 10.04 10.56 8,657,367 +0.47(+4.63%)
Jul 23, 2010 10.08 10.20 9.921 10.10 7,628,457 -0.01(-0.09%)
Jul 22, 2010 9.833 10.17 9.754 10.11 11,126,977 +0.49(+5.14%)
Jul 21, 2010 10.18 10.37 9.568 9.612 17,567,654 -0.56(-5.46%)
Jul 20, 2010 10.17 10.25 9.789 10.17 4,130 +0.13(+1.32%)
Jul 19, 2010 10.08 10.32 9.171 10.04 34,006,536 -0.30(-2.90%)
Jul 16, 2010 10.34 10.71 10.30 10.34 9,304,114 -0.26(-2.41%)
Jul 15, 2010 10.81 10.86 10.41 10.59 9,222,300 -0.18(-1.64%)
Jul 14, 2010 10.72 10.94 10.58 10.77 9,531,692 +0.09(+0.83%)
Jul 13, 2010 10.49 10.82 10.49 10.68 12,279,444 +0.49(+4.76%)
Jul 12, 2010 10.33 10.65 10.08 10.19 10,902,908 -0.08(-0.77%)
Jul 09, 2010 10.27 10.49 10.15 10.27 7,908,855 -0.11(-1.02%)
Jul 08, 2010 10.49 10.55 10.14 10.38 6,488,877 +0.05(+0.51%)
Jul 07, 2010 10.08 10.35 9.639 10.33 12,087,721 +0.54(+5.50%)
Jul 06, 2010 10.05 10.32 9.665 9.789 9,364 +0.06(+0.63%)
Jul 02, 2010 9.727 10.42 9.445 9.727 20,739,396 -0.61(-5.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.