Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Air Lines (NY: DAL )

47.57 -0.28 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 11.29 11.61 10.75 10.79 21,882,554 -0.37(-3.32%)
Jan 28, 2010 11.67 11.94 11.14 11.16 19,766,658 -0.45(-3.88%)
Jan 27, 2010 11.47 11.85 11.31 11.61 27,874,992 +0.01(+0.08%)
Jan 26, 2010 11.27 11.82 11.20 11.60 18,472,662 -0.16(-1.35%)
Jan 25, 2010 11.80 12.03 11.42 11.76 21,884,646 +0.04(+0.30%)
Jan 22, 2010 11.74 12.11 11.38 11.72 25,264,866 -0.13(-1.12%)
Jan 21, 2010 11.91 12.07 11.60 11.85 27,973,520 +0.03(+0.22%)
Jan 20, 2010 11.44 11.90 11.19 11.83 22,830,566 +0.34(+2.92%)
Jan 19, 2010 11.29 11.72 11.28 11.49 11,154,067 +0.26(+2.28%)
Jan 15, 2010 11.62 11.24 11.24 11.24 10,350,107 -0.38(-3.26%)
Jan 14, 2010 11.22 11.74 11.19 11.61 13,637,694 +0.28(+2.49%)
Jan 13, 2010 11.05 11.43 10.94 11.33 13,338,834 +0.27(+2.47%)
Jan 12, 2010 11.17 11.38 10.86 11.06 14,634,114 -0.22(-1.95%)
Jan 11, 2010 10.88 11.37 10.70 11.28 18,393,080 +0.28(+2.57%)
Jan 08, 2010 11.13 11.33 10.63 11.00 27,883,382 -0.19(-1.73%)
Jan 07, 2010 10.64 11.34 10.63 11.19 22,468,524 +0.51(+4.79%)
Jan 06, 2010 10.57 10.79 10.45 10.68 16,987,308 +0.01(+0.08%)
Jan 05, 2010 9.983 10.88 9.956 10.67 28,423,424 +0.78(+7.84%)
Jan 04, 2010 9.895 10.08 9.657 9.895 16,422,361 -0.14(-1.41%)
Dec 31, 2009 9.965 10.04 10.04 10.04 9,904,239 +0.01(+0.09%)
Dec 30, 2009 9.930 10.05 9.745 10.03 9,629,945 +0.04(+0.35%)
Dec 29, 2009 9.815 10.04 9.727 9.992 10,468,874 +0.04(+0.35%)
Dec 28, 2009 10.09 10.16 9.798 9.956 15,457,316 -0.42(-4.08%)
Dec 24, 2009 10.46 10.52 10.25 10.38 3,913,225 -0.04(-0.34%)
Dec 23, 2009 10.37 10.55 10.10 10.41 9,894,891 +0.02(+0.17%)
Dec 22, 2009 10.14 10.65 10.14 10.40 20,023,034 +0.35(+3.51%)
Dec 21, 2009 9.877 10.28 9.877 10.04 15,050,413 -0.24(-2.32%)
Dec 18, 2009 10.21 10.28 9.604 10.28 23,481,990 +0.05(+0.52%)
Dec 17, 2009 10.18 10.57 10.04 10.23 13,873,278 +0.40(+4.04%)
Dec 16, 2009 9.736 10.29 9.612 9.833 16,952,228 +0.18(+1.83%)
Dec 15, 2009 9.480 9.824 9.357 9.657 16,637,329 -0.12(-1.26%)
Dec 14, 2009 9.789 9.833 9.604 9.780 23,978,894 -0.14(-1.42%)
Dec 11, 2009 8.757 10.10 8.757 9.921 49,223,588 +1.21(+13.87%)
Dec 10, 2009 8.713 8.836 8.625 8.713 9,788,567 +0.01(+0.10%)
Dec 09, 2009 8.678 8.819 8.501 8.704 10,425,575 -0.01(-0.10%)
Dec 08, 2009 8.828 9.057 8.678 8.713 17,434,082 -0.25(-2.76%)
Dec 07, 2009 8.519 9.101 8.316 8.960 23,190,676 +0.19(+2.21%)
Dec 04, 2009 8.378 8.810 8.290 8.766 24,288,210 +0.49(+5.97%)
Dec 03, 2009 8.157 8.272 7.955 8.272 12,572,864 +0.08(+0.97%)
Dec 02, 2009 7.672 8.201 7.672 8.193 20,590,000 +0.59(+7.77%)
Dec 01, 2009 7.328 7.628 7.231 7.602 13,893,538 +0.38(+5.25%)
Nov 30, 2009 6.940 7.223 6.896 7.223 10,715,526 +0.25(+3.54%)
Nov 27, 2009 6.755 6.993 6.605 6.976 3,571,017 +0.02(+0.25%)
Nov 25, 2009 6.826 6.967 6.746 6.958 7,305,013 +0.20(+3.00%)
Nov 24, 2009 6.790 6.887 6.614 6.755 9,742,402 -0.06(-0.91%)
Nov 23, 2009 6.799 6.887 6.720 6.817 10,263,979 +0.10(+1.44%)
Nov 20, 2009 6.685 6.782 6.579 6.720 8,692,642 +0.03(+0.40%)
Nov 19, 2009 6.755 6.773 6.526 6.693 6,871,315 -0.15(-2.19%)
Nov 18, 2009 7.002 7.037 6.764 6.843 5,918,577 -0.12(-1.77%)
Nov 17, 2009 7.126 7.126 6.914 6.967 4,595,799 -0.08(-1.13%)
Nov 16, 2009 6.976 7.165 6.949 7.046 9,710,225 +0.17(+2.44%)
Nov 13, 2009 6.993 7.046 6.861 6.879 6,239,762 +0.00(+0.00%)
Nov 12, 2009 6.967 7.196 6.870 6.879 9,286,246 -0.11(-1.64%)
Nov 11, 2009 6.914 7.064 6.870 6.993 9,088,936 +0.18(+2.59%)
Nov 10, 2009 6.967 6.967 6.773 6.817 7,403,029 -0.14(-2.03%)
Nov 09, 2009 6.984 7.077 6.817 6.958 9,778,919 +0.09(+1.28%)
Nov 06, 2009 6.429 7.011 6.429 6.870 10,559,947 +0.41(+6.28%)
Nov 05, 2009 6.358 6.508 6.252 6.464 7,435,776 +0.15(+2.37%)
Nov 04, 2009 6.455 6.782 6.305 6.314 11,258,736 -0.05(-0.83%)
Nov 03, 2009 6.129 6.473 6.111 6.367 14,802,867 +0.24(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.