Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn's Inc (NQ: CONN )

3.570 -0.170 (-4.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 4.980 5.310 4.940 5.260 336,832 +0.23(+4.57%)
Jul 29, 2010 5.260 5.290 4.950 5.030 279,443 -0.14(-2.71%)
Jul 28, 2010 5.440 5.550 5.120 5.170 162,792 -0.30(-5.48%)
Jul 27, 2010 5.490 5.840 5.260 5.470 208,441 +0.04(+0.74%)
Jul 26, 2010 5.190 5.460 5.190 5.430 281,710 +0.25(+4.83%)
Jul 23, 2010 5.110 5.200 5.040 5.180 158,279 +0.03(+0.58%)
Jul 22, 2010 5.110 5.230 5.060 5.150 99,679 +0.14(+2.79%)
Jul 21, 2010 5.290 5.290 4.990 5.010 229,850 -0.23(-4.39%)
Jul 20, 2010 5.120 5.270 5.051 5.240 147,099 +0.13(+2.54%)
Jul 19, 2010 5.340 5.450 5.090 5.110 114,329 -0.11(-2.11%)
Jul 16, 2010 5.460 5.560 5.150 5.220 234,752 -0.27(-4.92%)
Jul 15, 2010 5.720 5.720 5.460 5.490 173,527 -0.15(-2.66%)
Jul 14, 2010 5.870 5.930 5.620 5.640 170,774 -0.23(-3.92%)
Jul 13, 2010 5.800 5.980 5.650 5.870 154,503 +0.15(+2.62%)
Jul 12, 2010 5.780 5.850 5.650 5.720 67,655 -0.08(-1.38%)
Jul 09, 2010 5.770 5.890 5.730 5.800 117,466 +0.03(+0.52%)
Jul 08, 2010 6.150 6.150 5.720 5.770 133,778 +0.05(+0.87%)
Jul 07, 2010 5.560 5.900 5.550 5.720 112,425 +0.16(+2.88%)
Jul 06, 2010 6.000 6.070 5.540 5.560 143,596 -0.24(-4.14%)
Jul 02, 2010 6.100 6.260 5.690 5.800 100,815 -0.25(-4.13%)
Jul 01, 2010 5.870 6.140 5.620 6.050 177,111 +0.17(+2.89%)
Jun 30, 2010 6.070 6.250 5.850 5.880 245,037 -0.27(-4.39%)
Jun 29, 2010 6.580 6.610 6.070 6.150 219,089 -0.59(-8.75%)
Jun 25, 2010 6.920 7.000 6.690 6.740 350,989 -0.17(-2.46%)
Jun 24, 2010 6.990 7.100 6.880 6.910 84,435 -0.11(-1.57%)
Jun 23, 2010 6.900 7.110 6.850 7.020 59,498 +0.14(+2.03%)
Jun 22, 2010 7.230 7.370 6.860 6.880 130,898 -0.34(-4.71%)
Jun 21, 2010 7.620 7.650 7.120 7.220 176,485 -0.21(-2.83%)
Jun 18, 2010 7.430 7.730 7.360 7.430 145,799 +0.06(+0.81%)
Jun 17, 2010 7.390 7.510 7.110 7.370 103,120 +0.06(+0.82%)
Jun 16, 2010 7.400 7.540 7.290 7.310 212,591 +0.02(+0.27%)
Jun 15, 2010 7.650 7.790 7.000 7.290 386,755 +0.47(+6.89%)
Jun 14, 2010 7.270 7.700 6.600 6.820 246,373 -0.32(-4.48%)
Jun 11, 2010 6.400 7.160 6.220 7.140 219,876 +0.73(+11.39%)
Jun 10, 2010 6.140 6.690 6.140 6.410 160,172 +0.46(+7.73%)
Jun 09, 2010 5.980 6.170 5.820 5.950 148,307 +0.10(+1.71%)
Jun 08, 2010 6.080 6.270 5.640 5.850 247,818 -0.22(-3.62%)
Jun 07, 2010 6.720 6.830 6.050 6.070 184,537 -0.64(-9.54%)
Jun 04, 2010 7.300 7.390 6.660 6.710 190,893 -0.58(-7.96%)
Jun 03, 2010 7.160 7.630 7.020 7.290 168,399 +0.17(+2.39%)
Jun 02, 2010 6.950 7.200 6.790 7.120 174,692 +0.22(+3.19%)
Jun 01, 2010 7.360 7.750 6.850 6.900 266,892 -0.58(-7.75%)
May 28, 2010 7.410 7.670 7.090 7.480 185,393 +0.07(+0.94%)
May 27, 2010 7.990 8.320 7.170 7.410 480,903 +0.00(+0.00%)
May 26, 2010 7.610 7.920 7.390 7.410 177,605 -0.13(-1.72%)
May 25, 2010 7.580 7.690 7.350 7.540 141,773 -0.29(-3.70%)
May 24, 2010 7.990 8.300 7.750 7.830 190,750 -0.19(-2.37%)
May 21, 2010 7.600 8.390 7.520 8.020 189,815 +0.29(+3.75%)
May 20, 2010 7.520 8.119 7.510 7.730 269,029 -0.52(-6.30%)
May 19, 2010 8.800 8.800 8.110 8.250 181,849 -0.55(-6.25%)
May 18, 2010 9.030 9.240 8.750 8.800 163,384 -0.22(-2.44%)
May 17, 2010 9.000 9.102 8.750 9.020 143,859 +0.04(+0.45%)
May 14, 2010 9.080 9.080 8.750 8.980 112,514 -0.14(-1.54%)
May 13, 2010 9.060 9.350 8.940 9.120 94,665 +0.08(+0.88%)
May 12, 2010 8.870 9.280 8.870 9.040 137,737 +0.24(+2.73%)
May 11, 2010 8.620 9.000 8.100 8.800 165,902 +0.53(+6.41%)
May 10, 2010 8.190 8.650 7.900 8.270 156,505 +0.72(+9.54%)
May 07, 2010 8.070 8.320 7.500 7.550 172,098 -0.52(-6.44%)
May 06, 2010 8.810 9.250 7.730 8.070 294,586 -1.00(-11.03%)
May 05, 2010 8.965 9.350 8.770 9.070 222,566 -0.18(-1.95%)
May 04, 2010 9.730 9.730 9.210 9.250 143,909 -0.57(-5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.