Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn's Inc (NQ: CONN )

3.350 -0.130 (-3.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 7.410 7.670 7.090 7.480 185,393 +0.07(+0.94%)
May 27, 2010 7.990 8.320 7.170 7.410 480,903 +0.00(+0.00%)
May 26, 2010 7.610 7.920 7.390 7.410 177,605 -0.13(-1.72%)
May 25, 2010 7.580 7.690 7.350 7.540 141,773 -0.29(-3.70%)
May 24, 2010 7.990 8.300 7.750 7.830 190,750 -0.19(-2.37%)
May 21, 2010 7.600 8.390 7.520 8.020 189,815 +0.29(+3.75%)
May 20, 2010 7.520 8.119 7.510 7.730 269,029 -0.52(-6.30%)
May 19, 2010 8.800 8.800 8.110 8.250 181,849 -0.55(-6.25%)
May 18, 2010 9.030 9.240 8.750 8.800 163,384 -0.22(-2.44%)
May 17, 2010 9.000 9.102 8.750 9.020 143,859 +0.04(+0.45%)
May 14, 2010 9.080 9.080 8.750 8.980 112,514 -0.14(-1.54%)
May 13, 2010 9.060 9.350 8.940 9.120 94,665 +0.08(+0.88%)
May 12, 2010 8.870 9.280 8.870 9.040 137,737 +0.24(+2.73%)
May 11, 2010 8.620 9.000 8.100 8.800 165,902 +0.53(+6.41%)
May 10, 2010 8.190 8.650 7.900 8.270 156,505 +0.72(+9.54%)
May 07, 2010 8.070 8.320 7.500 7.550 172,098 -0.52(-6.44%)
May 06, 2010 8.810 9.250 7.730 8.070 294,586 -1.00(-11.03%)
May 05, 2010 8.965 9.350 8.770 9.070 222,566 -0.18(-1.95%)
May 04, 2010 9.730 9.730 9.210 9.250 143,909 -0.57(-5.80%)
May 03, 2010 9.520 9.940 9.440 9.820 94,034 +0.29(+3.04%)
Apr 30, 2010 10.02 10.33 9.530 9.530 321,148 -0.42(-4.22%)
Apr 29, 2010 9.660 9.990 9.610 9.950 197,461 +0.35(+3.65%)
Apr 28, 2010 9.660 9.800 9.520 9.600 107,458 -0.02(-0.21%)
Apr 27, 2010 9.800 10.00 9.520 9.620 237,209 -0.20(-2.04%)
Apr 26, 2010 9.270 10.00 9.050 9.820 573,584 +0.51(+5.48%)
Apr 23, 2010 9.860 9.930 9.220 9.310 281,339 -0.58(-5.86%)
Apr 22, 2010 8.010 10.16 7.880 9.890 809,057 +1.83(+22.70%)
Apr 21, 2010 8.010 8.180 7.890 8.060 237,746 +0.23(+2.94%)
Apr 20, 2010 7.790 8.080 7.780 7.830 116,454 +0.10(+1.29%)
Apr 19, 2010 7.910 7.970 7.550 7.730 626,220 -0.24(-3.01%)
Apr 16, 2010 8.310 8.490 7.871 7.970 319,779 -0.34(-4.09%)
Apr 15, 2010 8.280 8.570 8.070 8.310 400,526 +0.05(+0.61%)
Apr 14, 2010 7.980 8.270 7.940 8.260 198,700 +0.30(+3.77%)
Apr 13, 2010 7.940 7.980 7.755 7.960 222,631 -0.02(-0.25%)
Apr 12, 2010 7.880 8.050 7.820 7.980 102,144 +0.14(+1.79%)
Apr 09, 2010 7.850 7.970 7.760 7.840 74,303 +0.01(+0.13%)
Apr 08, 2010 7.850 7.965 7.700 7.830 122,961 -0.02(-0.25%)
Apr 07, 2010 7.930 8.080 7.730 7.850 212,630 +0.01(+0.13%)
Apr 06, 2010 8.050 8.080 7.840 7.840 147,553 -0.24(-2.97%)
Apr 05, 2010 7.860 8.100 7.800 8.080 189,236 +0.24(+3.06%)
Apr 01, 2010 7.970 7.840 7.840 7.840 292,500 +0.01(+0.13%)
Mar 31, 2010 7.750 7.940 7.440 7.830 411,192 -0.04(-0.51%)
Mar 30, 2010 7.730 8.070 7.612 7.870 395,880 +0.18(+2.34%)
Mar 29, 2010 7.510 7.840 7.150 7.690 499,779 +0.25(+3.36%)
Mar 26, 2010 7.210 7.500 6.670 7.440 557,358 +0.25(+3.51%)
Mar 25, 2010 6.350 7.890 6.250 7.188 1,952,185 +1.34(+22.87%)
Mar 24, 2010 6.080 6.360 5.820 5.850 208,178 -0.19(-3.15%)
Mar 23, 2010 6.000 6.060 5.920 6.040 117,587 +0.08(+1.34%)
Mar 22, 2010 6.030 6.150 5.750 5.960 181,871 -0.11(-1.81%)
Mar 19, 2010 6.060 6.270 5.730 6.070 524,863 -0.08(-1.30%)
Mar 18, 2010 6.300 6.499 6.020 6.150 307,419 -0.08(-1.28%)
Mar 17, 2010 7.300 7.450 6.000 6.230 538,653 -1.08(-14.77%)
Mar 16, 2010 7.370 7.500 7.160 7.310 305,796 -0.01(-0.14%)
Mar 15, 2010 7.340 7.400 7.020 7.320 359,193 +0.16(+2.23%)
Mar 12, 2010 6.940 7.170 6.710 7.160 288,972 +0.31(+4.53%)
Mar 11, 2010 6.650 6.870 6.540 6.850 322,381 +0.28(+4.26%)
Mar 10, 2010 6.350 6.720 6.350 6.570 203,829 +0.31(+4.95%)
Mar 09, 2010 6.300 6.860 6.170 6.260 689,856 -0.09(-1.42%)
Mar 08, 2010 5.470 6.440 5.470 6.350 677,827 +0.88(+16.09%)
Mar 05, 2010 4.960 5.480 4.960 5.470 639,741 +0.56(+11.41%)
Mar 04, 2010 4.800 4.950 4.780 4.910 189,123 +0.12(+2.51%)
Mar 03, 2010 4.700 4.818 4.700 4.790 103,758 +0.12(+2.57%)
Mar 02, 2010 4.530 4.810 4.520 4.670 170,541 +0.13(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.