Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.680 +0.060 (+3.70%)
Streaming Delayed Price Updated: 11:00 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 6.600 6.700 6.450 6.580 318,478 +0.09(+1.39%)
Aug 30, 2010 6.700 6.730 6.490 6.490 280,881 -0.21(-3.13%)
Aug 27, 2010 6.490 6.700 6.262 6.700 261,902 +0.31(+4.85%)
Aug 26, 2010 6.550 6.630 6.360 6.390 162,077 -0.09(-1.39%)
Aug 25, 2010 6.540 6.580 6.260 6.480 207,987 -0.08(-1.22%)
Aug 24, 2010 6.510 6.650 6.410 6.560 178,532 +0.03(+0.46%)
Aug 23, 2010 6.780 6.830 6.510 6.530 192,601 -0.19(-2.83%)
Aug 20, 2010 6.550 6.740 6.430 6.720 226,810 +0.18(+2.75%)
Aug 19, 2010 6.930 6.960 6.530 6.540 234,711 -0.38(-5.49%)
Aug 18, 2010 6.920 7.000 6.710 6.920 297,466 +0.02(+0.29%)
Aug 17, 2010 6.790 6.910 6.690 6.900 235,472 +0.20(+2.99%)
Aug 16, 2010 6.550 6.770 6.550 6.700 246,496 +0.21(+3.24%)
Aug 13, 2010 6.580 6.670 6.480 6.490 185,672 -0.06(-0.92%)
Aug 12, 2010 6.500 6.680 6.500 6.550 235,352 +0.05(+0.77%)
Aug 11, 2010 6.790 6.830 6.500 6.500 275,974 -0.29(-4.27%)
Aug 10, 2010 6.900 6.930 6.700 6.790 253,784 -0.10(-1.45%)
Aug 09, 2010 6.850 6.940 6.800 6.890 123,063 +0.10(+1.47%)
Aug 06, 2010 6.890 6.920 6.620 6.790 220,490 -0.10(-1.45%)
Aug 05, 2010 6.830 6.990 6.830 6.890 398,616 +0.05(+0.73%)
Aug 04, 2010 6.730 6.850 6.730 6.840 382,719 +0.12(+1.79%)
Aug 03, 2010 6.640 6.800 6.580 6.720 385,477 +0.06(+0.90%)
Aug 02, 2010 6.650 6.740 6.530 6.660 400,000 +0.08(+1.22%)
Jul 30, 2010 6.500 6.670 6.500 6.580 492,209 +0.03(+0.46%)
Jul 29, 2010 6.550 6.580 6.420 6.550 221,238 +0.06(+0.92%)
Jul 28, 2010 6.510 6.600 6.480 6.490 180,153 -0.03(-0.46%)
Jul 27, 2010 6.680 6.690 6.490 6.520 307,425 -0.11(-1.66%)
Jul 26, 2010 6.490 6.700 6.440 6.630 283,511 +0.18(+2.79%)
Jul 23, 2010 6.260 6.450 6.210 6.450 257,400 +0.15(+2.38%)
Jul 22, 2010 6.190 6.390 6.170 6.300 281,844 +0.20(+3.28%)
Jul 21, 2010 6.250 6.290 6.080 6.100 259,505 -0.13(-2.09%)
Jul 20, 2010 6.000 6.230 5.980 6.230 242,132 +0.15(+2.47%)
Jul 19, 2010 5.990 6.090 5.865 6.080 288,977 +0.12(+2.01%)
Jul 16, 2010 6.100 6.110 5.930 5.960 302,524 -0.20(-3.25%)
Jul 15, 2010 6.160 6.210 6.070 6.160 247,265 +0.02(+0.33%)
Jul 14, 2010 6.190 6.250 6.000 6.140 353,347 -0.09(-1.44%)
Jul 13, 2010 6.250 6.280 6.180 6.230 265,669 +0.07(+1.14%)
Jul 12, 2010 6.170 6.200 6.050 6.160 197,355 -0.02(-0.32%)
Jul 09, 2010 6.120 6.290 6.100 6.180 432,721 +0.03(+0.49%)
Jul 08, 2010 6.430 6.430 6.090 6.150 279,994 -0.22(-3.45%)
Jul 07, 2010 6.090 6.380 6.010 6.370 264,453 +0.28(+4.60%)
Jul 06, 2010 6.310 6.360 6.065 6.090 233,175 -0.16(-2.56%)
Jul 02, 2010 6.330 6.330 6.150 6.250 213,015 -0.05(-0.79%)
Jul 01, 2010 6.600 6.700 6.120 6.300 487,894 -0.33(-4.98%)
Jun 30, 2010 6.510 6.730 6.460 6.630 321,204 +0.13(+2.00%)
Jun 29, 2010 6.850 6.935 6.390 6.500 572,136 -0.48(-6.88%)
Jun 25, 2010 6.900 7.000 6.680 6.980 1,617,505 +0.13(+1.90%)
Jun 24, 2010 6.910 6.990 6.840 6.850 555,779 -0.11(-1.58%)
Jun 23, 2010 7.070 7.140 6.740 6.960 353,236 -0.10(-1.42%)
Jun 22, 2010 6.960 7.160 6.880 7.060 664,111 +0.11(+1.58%)
Jun 21, 2010 7.000 7.180 6.880 6.950 311,578 +0.01(+0.14%)
Jun 18, 2010 6.960 7.070 6.500 6.940 673,483 +0.02(+0.29%)
Jun 17, 2010 6.900 6.920 6.775 6.920 311,394 +0.03(+0.44%)
Jun 16, 2010 6.930 6.950 6.790 6.890 240,983 -0.11(-1.57%)
Jun 15, 2010 6.920 7.050 6.760 7.000 571,904 +0.10(+1.45%)
Jun 14, 2010 6.600 6.940 6.600 6.900 563,286 +0.34(+5.18%)
Jun 11, 2010 6.300 6.570 6.290 6.560 448,509 +0.08(+1.23%)
Jun 10, 2010 6.380 6.490 6.260 6.480 320,323 +0.17(+2.69%)
Jun 09, 2010 6.300 6.540 6.270 6.310 492,396 +0.23(+3.78%)
Jun 08, 2010 6.040 6.100 5.950 6.080 330,417 +0.08(+1.33%)
Jun 07, 2010 6.010 6.240 5.990 6.000 266,949 +0.00(+0.00%)
Jun 04, 2010 6.160 6.220 5.930 6.000 290,963 -0.29(-4.61%)
Jun 03, 2010 6.170 6.300 6.020 6.290 212,042 +0.09(+1.45%)
Jun 02, 2010 5.950 6.200 5.950 6.200 301,405 +0.25(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.