Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 6.550 6.640 6.515 6.580 201,520 -0.01(-0.15%)
Oct 28, 2010 6.700 6.720 6.560 6.590 322,432 -0.14(-2.08%)
Oct 27, 2010 6.750 6.750 6.590 6.730 139,738 +0.20(+3.06%)
Oct 25, 2010 6.380 6.610 6.380 6.530 389,186 +0.18(+2.83%)
Oct 22, 2010 6.310 6.370 6.260 6.350 154,127 +0.06(+0.95%)
Oct 21, 2010 6.180 6.320 6.150 6.290 244,661 +0.13(+2.11%)
Oct 20, 2010 6.270 6.332 6.150 6.160 169,125 -0.06(-0.96%)
Oct 19, 2010 6.240 6.300 6.200 6.220 145,246 -0.12(-1.89%)
Oct 18, 2010 6.140 6.350 6.100 6.340 144,473 +0.18(+2.92%)
Oct 15, 2010 6.300 6.460 6.140 6.160 314,694 -0.07(-1.12%)
Oct 14, 2010 6.180 6.280 6.110 6.230 221,185 +0.02(+0.32%)
Oct 13, 2010 6.100 6.260 6.100 6.210 330,661 +0.05(+0.81%)
Oct 12, 2010 6.130 6.200 6.120 6.160 169,680 +0.00(+0.00%)
Oct 11, 2010 6.110 6.170 6.000 6.160 167,872 +0.06(+0.98%)
Oct 08, 2010 6.050 6.120 6.000 6.100 192,021 +0.06(+0.99%)
Oct 07, 2010 6.100 6.120 6.004 6.040 162,397 -0.01(-0.17%)
Oct 06, 2010 6.110 6.155 6.000 6.050 283,868 -0.10(-1.63%)
Oct 05, 2010 6.060 6.160 6.060 6.150 242,884 +0.13(+2.16%)
Oct 04, 2010 6.120 6.220 6.020 6.020 230,679 -0.14(-2.27%)
Oct 01, 2010 6.250 6.280 6.150 6.160 269,327 -0.06(-0.96%)
Sep 30, 2010 6.210 6.240 6.090 6.220 250,694 +0.07(+1.14%)
Sep 29, 2010 6.200 6.200 6.070 6.150 150,148 -0.10(-1.60%)
Sep 28, 2010 6.100 6.250 6.040 6.250 160,325 +0.13(+2.12%)
Sep 27, 2010 6.200 6.200 6.010 6.120 227,561 -0.10(-1.61%)
Sep 24, 2010 6.090 6.220 6.000 6.220 309,074 +0.22(+3.67%)
Sep 23, 2010 6.180 6.200 5.960 6.000 322,968 -0.23(-3.69%)
Sep 22, 2010 6.230 6.301 6.150 6.230 319,197 +0.00(+0.00%)
Sep 21, 2010 6.250 6.310 6.180 6.230 319,720 -0.01(-0.16%)
Sep 20, 2010 6.060 6.290 5.983 6.240 474,125 +0.18(+2.97%)
Sep 17, 2010 6.090 6.130 5.960 6.060 409,149 -0.13(-2.10%)
Sep 15, 2010 6.100 6.250 6.100 6.190 156,501 +0.08(+1.31%)
Sep 14, 2010 6.200 6.230 6.090 6.110 166,099 -0.13(-2.08%)
Sep 13, 2010 6.100 6.270 6.040 6.240 264,938 +0.20(+3.31%)
Sep 10, 2010 6.040 6.100 5.970 6.040 269,809 +0.04(+0.67%)
Sep 09, 2010 6.130 6.140 5.960 6.000 259,327 -0.08(-1.32%)
Sep 08, 2010 6.220 6.220 5.970 6.080 566,902 -0.11(-1.78%)
Sep 07, 2010 6.140 6.260 6.140 6.190 552,039 +0.06(+0.98%)
Sep 03, 2010 6.250 6.310 6.100 6.130 479,937 -0.04(-0.65%)
Sep 02, 2010 6.200 6.250 6.040 6.170 551,706 -0.06(-0.96%)
Sep 01, 2010 6.350 6.370 6.050 6.230 1,253,959 -0.35(-5.32%)
Aug 31, 2010 6.600 6.700 6.450 6.580 318,478 +0.09(+1.39%)
Aug 30, 2010 6.700 6.730 6.490 6.490 280,881 -0.21(-3.13%)
Aug 27, 2010 6.490 6.700 6.262 6.700 261,902 +0.31(+4.85%)
Aug 26, 2010 6.550 6.630 6.360 6.390 162,077 -0.09(-1.39%)
Aug 25, 2010 6.540 6.580 6.260 6.480 207,987 -0.08(-1.22%)
Aug 24, 2010 6.510 6.650 6.410 6.560 178,532 +0.03(+0.46%)
Aug 23, 2010 6.780 6.830 6.510 6.530 192,601 -0.19(-2.83%)
Aug 20, 2010 6.550 6.740 6.430 6.720 226,810 +0.18(+2.75%)
Aug 19, 2010 6.930 6.960 6.530 6.540 234,711 -0.38(-5.49%)
Aug 18, 2010 6.920 7.000 6.710 6.920 297,466 +0.02(+0.29%)
Aug 17, 2010 6.790 6.910 6.690 6.900 235,472 +0.20(+2.99%)
Aug 16, 2010 6.550 6.770 6.550 6.700 246,496 +0.21(+3.24%)
Aug 13, 2010 6.580 6.670 6.480 6.490 185,672 -0.06(-0.92%)
Aug 12, 2010 6.500 6.680 6.500 6.550 235,352 +0.05(+0.77%)
Aug 11, 2010 6.790 6.830 6.500 6.500 275,974 -0.29(-4.27%)
Aug 10, 2010 6.900 6.930 6.700 6.790 253,784 -0.10(-1.45%)
Aug 09, 2010 6.850 6.940 6.800 6.890 123,063 +0.10(+1.47%)
Aug 06, 2010 6.890 6.920 6.620 6.790 220,490 -0.10(-1.45%)
Aug 05, 2010 6.830 6.990 6.830 6.890 398,616 +0.05(+0.73%)
Aug 04, 2010 6.730 6.850 6.730 6.840 382,719 +0.12(+1.79%)
Aug 03, 2010 6.640 6.800 6.580 6.720 385,477 +0.06(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.