Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allot Communications (NQ: ALLT )

2.130 +0.040 (+1.91%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.880 5.020 4.660 4.878 28,531 -0.00(-0.04%)
May 27, 2010 4.750 4.940 4.710 4.880 18,345 +0.16(+3.39%)
May 26, 2010 4.650 4.800 4.650 4.720 15,290 +0.07(+1.51%)
May 25, 2010 4.580 4.720 4.310 4.650 70,289 +0.00(+0.00%)
May 24, 2010 4.500 4.650 4.500 4.650 34,093 +0.07(+1.53%)
May 21, 2010 4.450 4.600 4.450 4.580 33,720 +0.01(+0.22%)
May 20, 2010 4.335 4.570 4.090 4.570 107,998 +0.16(+3.63%)
May 19, 2010 4.430 4.600 4.340 4.410 60,462 -0.11(-2.43%)
May 18, 2010 4.560 4.680 4.330 4.520 215,780 -0.33(-6.80%)
May 17, 2010 5.000 5.020 4.820 4.850 15,372 -0.12(-2.41%)
May 14, 2010 5.040 5.240 4.730 4.970 30,911 -0.13(-2.55%)
May 13, 2010 4.950 5.220 4.860 5.100 83,292 +0.15(+3.03%)
May 12, 2010 5.170 5.250 4.690 4.950 52,632 -0.24(-4.62%)
May 11, 2010 5.210 5.350 4.900 5.190 126,559 +0.20(+4.01%)
May 10, 2010 4.971 5.080 4.900 4.990 68,934 +0.31(+6.62%)
May 07, 2010 4.860 4.860 4.520 4.680 52,122 -0.27(-5.45%)
May 06, 2010 4.970 5.060 4.696 4.950 87,255 -0.08(-1.59%)
May 05, 2010 5.120 5.320 4.950 5.030 82,138 -0.37(-6.85%)
May 04, 2010 5.800 5.800 5.300 5.400 66,746 -0.39(-6.74%)
May 03, 2010 5.790 5.870 5.710 5.790 43,995 -0.01(-0.17%)
Apr 30, 2010 5.850 5.870 5.700 5.800 53,501 +0.00(+0.00%)
Apr 29, 2010 5.810 5.850 5.680 5.800 18,500 +0.06(+1.05%)
Apr 28, 2010 5.730 5.790 5.650 5.740 87,268 -0.09(-1.54%)
Apr 27, 2010 5.750 5.870 5.730 5.830 46,338 +0.03(+0.52%)
Apr 26, 2010 5.600 5.850 5.600 5.800 83,614 +0.11(+1.97%)
Apr 23, 2010 5.560 5.688 5.550 5.688 10,730 +0.11(+1.93%)
Apr 22, 2010 5.690 5.690 5.560 5.580 21,195 -0.08(-1.41%)
Apr 21, 2010 5.600 5.660 5.550 5.660 10,773 +0.09(+1.62%)
Apr 20, 2010 5.450 5.650 5.260 5.570 23,709 +0.21(+3.92%)
Apr 19, 2010 5.650 5.680 5.270 5.360 118,431 -0.29(-5.13%)
Apr 16, 2010 5.630 5.660 5.460 5.650 15,779 +0.05(+0.89%)
Apr 15, 2010 5.670 5.670 5.580 5.600 13,417 +0.00(+0.00%)
Apr 14, 2010 5.510 5.650 5.440 5.600 33,819 +0.12(+2.19%)
Apr 13, 2010 5.490 5.540 5.310 5.480 76,904 -0.04(-0.72%)
Apr 12, 2010 5.540 5.645 5.490 5.520 47,652 -0.11(-1.96%)
Apr 09, 2010 5.510 5.650 5.500 5.630 30,331 +0.13(+2.37%)
Apr 08, 2010 5.280 5.520 5.150 5.500 176,180 +0.10(+1.85%)
Apr 07, 2010 5.600 5.620 5.390 5.400 202,169 -0.15(-2.70%)
Apr 06, 2010 5.400 5.660 5.390 5.550 367,798 +0.42(+8.19%)
Apr 05, 2010 5.150 5.240 5.110 5.130 16,308 +0.02(+0.39%)
Apr 01, 2010 5.050 5.110 5.110 5.110 48,300 +0.08(+1.59%)
Mar 31, 2010 5.060 5.150 5.030 5.030 65,808 -0.12(-2.33%)
Mar 30, 2010 5.020 5.150 5.020 5.150 34,430 +0.11(+2.18%)
Mar 29, 2010 4.940 5.110 4.940 5.040 39,450 +0.07(+1.41%)
Mar 26, 2010 4.920 5.000 4.900 4.970 21,916 +0.02(+0.40%)
Mar 25, 2010 4.800 4.980 4.770 4.950 54,779 +0.19(+3.99%)
Mar 24, 2010 4.860 4.900 4.750 4.760 25,804 -0.03(-0.63%)
Mar 23, 2010 4.800 4.840 4.661 4.790 30,213 +0.04(+0.84%)
Mar 22, 2010 4.800 4.970 4.700 4.750 19,860 -0.05(-1.04%)
Mar 19, 2010 4.850 4.870 4.700 4.800 13,875 -0.08(-1.64%)
Mar 18, 2010 4.650 4.930 4.650 4.880 32,991 +0.20(+4.27%)
Mar 17, 2010 4.940 4.940 4.590 4.680 83,618 -0.18(-3.70%)
Mar 16, 2010 5.000 5.070 4.850 4.860 93,479 -0.15(-2.99%)
Mar 15, 2010 4.950 5.010 4.800 5.010 108,396 +0.21(+4.37%)
Mar 12, 2010 4.800 4.830 4.720 4.800 55,786 +0.02(+0.42%)
Mar 11, 2010 4.720 4.820 4.690 4.780 125,595 +0.19(+4.14%)
Mar 10, 2010 4.500 4.650 4.500 4.590 124,890 +0.25(+5.76%)
Mar 09, 2010 4.300 4.620 4.300 4.340 166,877 +0.14(+3.33%)
Mar 08, 2010 4.250 4.330 4.200 4.200 122,855 -0.02(-0.47%)
Mar 05, 2010 4.210 4.220 4.136 4.220 15,116 +0.02(+0.48%)
Mar 04, 2010 4.250 4.250 4.200 4.200 43,833 +0.00(+0.00%)
Mar 03, 2010 4.060 4.220 4.060 4.200 157,046 +0.11(+2.69%)
Mar 02, 2010 4.020 4.140 4.020 4.090 49,488 +0.04(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.