Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

90.46 -1.16 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 2.393 2.514 2.384 2.421 26,927 +0.03(+1.16%)
May 27, 2010 2.338 2.431 2.338 2.393 31,691 +0.12(+5.31%)
May 26, 2010 2.338 2.356 2.264 2.273 28,346 -0.01(-0.41%)
May 25, 2010 2.338 2.356 2.226 2.282 42,836 -0.10(-4.28%)
May 24, 2010 2.468 2.477 2.329 2.384 28,596 -0.13(-5.17%)
May 21, 2010 2.458 2.570 2.412 2.514 63,329 +0.06(+2.26%)
May 20, 2010 2.505 2.551 2.449 2.458 99,651 -0.25(-9.25%)
May 19, 2010 2.718 2.718 2.644 2.709 28,959 -0.06(-2.01%)
May 18, 2010 2.802 2.829 2.755 2.765 11,583 -0.05(-1.65%)
May 17, 2010 2.848 2.867 2.737 2.811 54,709 -0.14(-4.72%)
May 14, 2010 2.876 3.043 2.857 2.950 17,104 +0.02(+0.63%)
May 13, 2010 2.941 3.061 2.876 2.932 93,679 -0.06(-1.86%)
May 12, 2010 3.098 3.108 2.792 2.987 87,257 -0.06(-1.83%)
May 11, 2010 3.043 3.061 2.978 3.043 74,271 +0.03(+0.92%)
May 10, 2010 2.950 3.034 2.894 3.015 52,759 +0.23(+8.33%)
May 07, 2010 2.653 2.783 2.579 2.783 128,666 +0.06(+2.04%)
May 06, 2010 2.672 2.737 2.449 2.727 84,079 +0.00(+0.00%)
May 05, 2010 2.690 2.765 2.598 2.727 96,711 -0.01(-0.34%)
May 04, 2010 2.783 2.820 2.718 2.737 77,756 -0.10(-3.59%)
May 03, 2010 2.811 2.922 2.783 2.839 112,539 +0.02(+0.66%)
Apr 30, 2010 2.839 2.894 2.792 2.820 42,860 -0.06(-1.94%)
Apr 29, 2010 3.015 3.015 2.811 2.876 43,061 +0.06(+1.97%)
Apr 28, 2010 2.969 2.969 2.820 2.820 21,355 -0.06(-1.94%)
Apr 27, 2010 2.867 3.005 2.867 2.876 21,591 +0.00(+0.00%)
Apr 26, 2010 2.839 2.913 2.839 2.876 36,818 +0.04(+1.24%)
Apr 23, 2010 2.894 2.959 2.839 2.840 9,162 -0.11(-3.71%)
Apr 22, 2010 2.894 2.950 2.876 2.950 55,647 +0.02(+0.63%)
Apr 21, 2010 2.904 2.932 2.839 2.932 116,701 -0.01(-0.32%)
Apr 20, 2010 2.876 3.015 2.857 2.941 38,348 +0.06(+1.93%)
Apr 19, 2010 2.941 2.950 2.848 2.885 26,970 -0.10(-3.41%)
Apr 16, 2010 3.024 3.052 2.894 2.987 22,368 -0.07(-2.13%)
Apr 15, 2010 3.108 3.108 3.024 3.052 33,205 -0.01(-0.30%)
Apr 14, 2010 3.015 3.108 2.841 3.061 96,614 +0.09(+3.13%)
Apr 13, 2010 2.969 3.015 2.950 2.969 28,109 +0.03(+0.95%)
Apr 12, 2010 2.792 3.061 2.662 2.941 112,220 +0.13(+4.69%)
Apr 09, 2010 2.848 2.848 2.774 2.809 22,616 -0.01(-0.39%)
Apr 08, 2010 2.783 2.829 2.783 2.820 33,291 +0.02(+0.66%)
Apr 07, 2010 2.774 2.820 2.700 2.802 78,952 -0.02(-0.66%)
Apr 06, 2010 2.774 2.848 2.774 2.820 10,603 +0.02(+0.66%)
Apr 05, 2010 2.774 2.820 2.765 2.802 64,734 +0.01(+0.33%)
Apr 01, 2010 2.811 2.792 2.792 2.792 26,625 -0.03(-0.99%)
Mar 31, 2010 2.867 2.867 2.811 2.820 18,532 -0.06(-1.94%)
Mar 30, 2010 2.876 2.959 2.792 2.876 32,323 -0.02(-0.64%)
Mar 29, 2010 2.867 2.978 2.829 2.894 67,695 +0.12(+4.35%)
Mar 26, 2010 2.598 2.820 2.598 2.774 99,137 +0.06(+2.40%)
Mar 25, 2010 2.588 2.848 2.523 2.709 188,814 +0.16(+6.10%)
Mar 24, 2010 2.588 2.653 2.551 2.553 22,728 -0.04(-1.36%)
Mar 23, 2010 2.468 2.718 2.444 2.588 120,592 +0.09(+3.79%)
Mar 22, 2010 2.468 2.551 2.412 2.494 61,619 -0.10(-4.00%)
Mar 19, 2010 2.570 2.635 2.523 2.598 40,617 -0.01(-0.35%)
Mar 18, 2010 2.681 2.681 2.598 2.607 50,263 -0.09(-3.44%)
Mar 17, 2010 2.653 2.737 2.644 2.700 87,575 +0.02(+0.69%)
Mar 16, 2010 2.579 2.727 2.560 2.681 123,596 +0.06(+2.48%)
Mar 15, 2010 2.542 2.635 2.533 2.616 65,432 -0.02(-0.70%)
Mar 12, 2010 2.607 2.718 2.551 2.635 67,144 +0.00(+0.07%)
Mar 11, 2010 2.495 2.652 2.477 2.633 124,650 +0.16(+6.30%)
Mar 10, 2010 2.449 2.690 2.431 2.477 106,415 +0.04(+1.52%)
Mar 09, 2010 2.570 2.570 2.440 2.440 145,576 -0.19(-7.06%)
Mar 08, 2010 2.783 2.783 2.570 2.625 225,653 -0.19(-6.85%)
Mar 05, 2010 2.802 2.829 2.783 2.818 82,414 +0.01(+0.27%)
Mar 04, 2010 2.829 2.848 2.792 2.811 35,014 -0.05(-1.62%)
Mar 03, 2010 2.922 2.941 2.848 2.857 118,498 -0.14(-4.64%)
Mar 02, 2010 3.228 3.228 2.941 2.996 152,365 +0.05(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.