Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.320 +0.020 (+1.54%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.3100 0.3150 0.2950 0.2950 355,642 +0.00(+0.00%)
Jun 29, 2010 0.3100 0.3100 0.2900 0.2950 351,300 -0.04(-10.61%)
Jun 25, 2010 0.3450 0.3450 0.3300 0.3300 162,963 +0.00(+0.00%)
Jun 24, 2010 0.3350 0.3450 0.3300 0.3300 117,809 -0.01(-2.94%)
Jun 23, 2010 0.3400 0.3500 0.3300 0.3400 145,182 -0.00(-1.45%)
Jun 22, 2010 0.3500 0.3500 0.3400 0.3450 204,554 -0.02(-4.17%)
Jun 21, 2010 0.3550 0.3600 0.3450 0.3600 310,500 +0.03(+9.09%)
Jun 18, 2010 0.3500 0.3500 0.3300 0.3300 55,863 -0.02(-5.71%)
Jun 17, 2010 0.3450 0.3550 0.3450 0.3500 148,961 +0.00(+0.00%)
Jun 16, 2010 0.3500 0.3500 0.3450 0.3500 180,922 +0.01(+1.45%)
Jun 15, 2010 0.3300 0.3500 0.3300 0.3450 129,879 +0.02(+6.15%)
Jun 14, 2010 0.3390 0.3390 0.3250 0.3250 370,620 +0.00(+0.00%)
Jun 11, 2010 0.3175 0.3300 0.3150 0.3250 413,343 +0.01(+2.52%)
Jun 10, 2010 0.3150 0.3200 0.3000 0.3170 324,148 -0.02(-5.37%)
Jun 09, 2010 0.3300 0.3450 0.3300 0.3350 71,310 +0.01(+1.52%)
Jun 08, 2010 0.3450 0.3500 0.3300 0.3300 192,392 -0.02(-5.71%)
Jun 07, 2010 0.3450 0.3550 0.3450 0.3500 181,090 -0.01(-1.41%)
Jun 04, 2010 0.3500 0.3550 0.3500 0.3550 134,750 +0.01(+1.43%)
Jun 03, 2010 0.3600 0.3600 0.3500 0.3500 154,407 -0.01(-2.78%)
Jun 02, 2010 0.3500 0.3600 0.3500 0.3600 76,681 +0.02(+5.88%)
Jun 01, 2010 0.3500 0.3500 0.3400 0.3400 586,825 -0.00(-1.45%)
May 28, 2010 0.3600 0.3600 0.3400 0.3450 869,007 -0.02(-4.17%)
May 27, 2010 0.3600 0.3650 0.3550 0.3600 432,524 +0.01(+2.86%)
May 26, 2010 0.3550 0.3550 0.3500 0.3500 121,450 +0.01(+1.45%)
May 25, 2010 0.3400 0.3450 0.3350 0.3450 436,970 -0.01(-1.43%)
May 24, 2010 0.3600 0.3600 0.3500 0.3500 265,555 +0.01(+4.48%)
May 21, 2010 0.3300 0.3350 0.3250 0.3350 997,240 +0.00(+0.00%)
May 20, 2010 0.3300 0.3350 0.3250 0.3350 1,428,581 -0.02(-5.63%)
May 19, 2010 0.3600 0.3700 0.3500 0.3550 842,317 -0.02(-4.05%)
May 18, 2010 0.3700 0.3900 0.3650 0.3700 1,462,999 -0.01(-1.33%)
May 17, 2010 0.3800 0.3900 0.3700 0.3750 1,500,708 -0.03(-6.25%)
May 14, 2010 0.4050 0.4050 0.3900 0.4000 520,728 -0.01(-3.61%)
May 13, 2010 0.4150 0.4200 0.4100 0.4150 166,529 -0.01(-1.19%)
May 12, 2010 0.4200 0.4200 0.4100 0.4200 227,422 -0.01(-1.18%)
May 11, 2010 0.4150 0.4280 0.4150 0.4250 244,416 -0.01(-2.30%)
May 10, 2010 0.4500 0.4500 0.4350 0.4350 444,356 +0.03(+6.10%)
May 07, 2010 0.4150 0.4200 0.4100 0.4100 694,796 +0.02(+5.13%)
May 06, 2010 0.4100 0.4150 0.3600 0.3900 1,157,033 -0.02(-3.70%)
May 05, 2010 0.4050 0.4100 0.4050 0.4050 742,908 -0.01(-2.41%)
May 04, 2010 0.4300 0.4300 0.4100 0.4150 1,474,882 -0.02(-4.60%)
May 03, 2010 0.4400 0.4400 0.4350 0.4350 228,372 -0.01(-1.14%)
Apr 30, 2010 0.4400 0.4400 0.4300 0.4400 284,584 +0.00(+0.00%)
Apr 29, 2010 0.4400 0.4400 0.4250 0.4400 613,572 -0.02(-4.35%)
Apr 28, 2010 0.4500 0.4600 0.4450 0.4600 738,535 +0.01(+2.22%)
Apr 27, 2010 0.4700 0.4700 0.4450 0.4500 519,860 -0.02(-3.23%)
Apr 26, 2010 0.4700 0.4700 0.4610 0.4650 364,691 -0.00(-1.06%)
Apr 23, 2010 0.4700 0.4700 0.4600 0.4700 396,739 +0.01(+2.17%)
Apr 22, 2010 0.4600 0.4640 0.4500 0.4600 347,962 -0.01(-3.16%)
Apr 21, 2010 0.4750 0.4750 0.4650 0.4750 484,850 -0.01(-2.06%)
Apr 20, 2010 0.4700 0.4850 0.4700 0.4850 321,410 +0.02(+5.43%)
Apr 19, 2010 0.4650 0.4700 0.4600 0.4600 467,286 -0.01(-1.08%)
Apr 16, 2010 0.4690 0.4800 0.4600 0.4650 984,938 +0.00(+0.00%)
Apr 15, 2010 0.4750 0.4800 0.4650 0.4650 1,095,167 -0.02(-3.53%)
Apr 14, 2010 0.4900 0.4900 0.4700 0.4820 993,416 -0.01(-1.63%)
Apr 13, 2010 0.5000 0.5000 0.4800 0.4900 1,150,852 -0.03(-4.85%)
Apr 12, 2010 0.5200 0.5400 0.5100 0.5150 1,144,224 -0.03(-4.63%)
Apr 09, 2010 0.5390 0.5500 0.5390 0.5400 243,609 +0.00(+0.19%)
Apr 08, 2010 0.5400 0.5450 0.5350 0.5390 398,155 -0.01(-1.64%)
Apr 07, 2010 0.5450 0.5500 0.5400 0.5480 261,878 +0.00(+0.55%)
Apr 06, 2010 0.5450 0.5450 0.5400 0.5450 426,895 +0.00(+0.00%)
Apr 05, 2010 0.5400 0.5450 0.5350 0.5450 470,796 +0.01(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.