Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.280 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.4400 0.4400 0.4300 0.4400 284,584 +0.00(+0.00%)
Apr 29, 2010 0.4400 0.4400 0.4250 0.4400 613,572 -0.02(-4.35%)
Apr 28, 2010 0.4500 0.4600 0.4450 0.4600 738,535 +0.01(+2.22%)
Apr 27, 2010 0.4700 0.4700 0.4450 0.4500 519,860 -0.02(-3.23%)
Apr 26, 2010 0.4700 0.4700 0.4610 0.4650 364,691 -0.00(-1.06%)
Apr 23, 2010 0.4700 0.4700 0.4600 0.4700 396,739 +0.01(+2.17%)
Apr 22, 2010 0.4600 0.4640 0.4500 0.4600 347,962 -0.01(-3.16%)
Apr 21, 2010 0.4750 0.4750 0.4650 0.4750 484,850 -0.01(-2.06%)
Apr 20, 2010 0.4700 0.4850 0.4700 0.4850 321,410 +0.02(+5.43%)
Apr 19, 2010 0.4650 0.4700 0.4600 0.4600 467,286 -0.01(-1.08%)
Apr 16, 2010 0.4690 0.4800 0.4600 0.4650 984,938 +0.00(+0.00%)
Apr 15, 2010 0.4750 0.4800 0.4650 0.4650 1,095,167 -0.02(-3.53%)
Apr 14, 2010 0.4900 0.4900 0.4700 0.4820 993,416 -0.01(-1.63%)
Apr 13, 2010 0.5000 0.5000 0.4800 0.4900 1,150,852 -0.03(-4.85%)
Apr 12, 2010 0.5200 0.5400 0.5100 0.5150 1,144,224 -0.03(-4.63%)
Apr 09, 2010 0.5390 0.5500 0.5390 0.5400 243,609 +0.00(+0.19%)
Apr 08, 2010 0.5400 0.5450 0.5350 0.5390 398,155 -0.01(-1.64%)
Apr 07, 2010 0.5450 0.5500 0.5400 0.5480 261,878 +0.00(+0.55%)
Apr 06, 2010 0.5450 0.5450 0.5400 0.5450 426,895 +0.00(+0.00%)
Apr 05, 2010 0.5400 0.5450 0.5350 0.5450 470,796 +0.01(+0.93%)
Apr 01, 2010 0.5400 0.5400 0.5400 0 +0.01(+0.93%)
Mar 31, 2010 0.5250 0.5350 0.5250 0.5350 495,163 +0.01(+0.94%)
Mar 30, 2010 0.5450 0.5450 0.5300 0.5300 1,022,559 -0.02(-3.64%)
Mar 29, 2010 0.5500 0.5590 0.5400 0.5500 3,923,404 +0.02(+3.29%)
Mar 26, 2010 0.5350 0.5400 0.5100 0.5325 371,678 +0.00(+0.47%)
Mar 25, 2010 0.5300 0.5300 0.5220 0.5300 340,465 +0.00(+0.00%)
Mar 24, 2010 0.5250 0.5300 0.5150 0.5300 525,887 +0.01(+1.92%)
Mar 23, 2010 0.5300 0.5300 0.5200 0.5200 314,878 +0.00(+0.00%)
Mar 22, 2010 0.5200 0.5500 0.5200 0.5200 458,298 -0.01(-0.95%)
Mar 19, 2010 0.5300 0.5450 0.5250 0.5250 229,467 +0.00(+0.00%)
Mar 18, 2010 0.5300 0.5350 0.5250 0.5250 220,268 +0.01(+1.94%)
Mar 17, 2010 0.5250 0.5250 0.5110 0.5150 325,399 -0.01(-1.90%)
Mar 16, 2010 0.5250 0.5250 0.5200 0.5250 310,585 +0.01(+0.96%)
Mar 15, 2010 0.5200 0.5200 0.5200 0.5200 257,845 -0.02(-2.80%)
Mar 12, 2010 0.5350 0.5350 0.5250 0.5350 355,023 +0.00(+0.00%)
Mar 11, 2010 0.5300 0.5450 0.5200 0.5350 947,474 +0.02(+3.88%)
Mar 10, 2010 0.5200 0.5200 0.5100 0.5150 150,332 +0.00(+0.00%)
Mar 09, 2010 0.5250 0.5250 0.5100 0.5150 229,290 -0.01(-0.96%)
Mar 08, 2010 0.5150 0.5250 0.5150 0.5200 305,850 +0.01(+1.96%)
Mar 05, 2010 0.5200 0.5200 0.5100 0.5100 230,575 -0.00(-0.20%)
Mar 04, 2010 0.5100 0.5140 0.5050 0.5110 492,736 -0.01(-2.67%)
Mar 03, 2010 0.5200 0.5300 0.5200 0.5250 415,867 +0.02(+2.94%)
Mar 02, 2010 0.5020 0.5200 0.5000 0.5100 424,071 +0.02(+3.03%)
Mar 01, 2010 0.5000 0.5000 0.4850 0.4950 375,765 +0.00(+0.00%)
Feb 26, 2010 0.5000 0.5010 0.4950 0.4950 301,378 +0.03(+7.61%)
Feb 25, 2010 0.4600 0.4700 0.4600 0.4600 163,450 -0.01(-2.13%)
Feb 24, 2010 0.4600 0.4700 0.4600 0.4700 221,316 +0.02(+4.44%)
Feb 23, 2010 0.4500 0.4550 0.4500 0.4500 307,478 +0.00(+0.00%)
Feb 22, 2010 0.4600 0.4650 0.4500 0.4500 214,979 -0.01(-1.10%)
Feb 19, 2010 0.4500 0.4550 0.4500 0.4550 232,653 -0.01(-3.19%)
Feb 18, 2010 0.4550 0.4700 0.4550 0.4700 172,269 +0.01(+2.73%)
Feb 17, 2010 0.4700 0.4700 0.4550 0.4575 138,593 -0.01(-1.61%)
Feb 16, 2010 0.4600 0.4700 0.4600 0.4650 123,695 +0.01(+1.09%)
Feb 12, 2010 0.4600 0.4600 0.4600 0 -0.01(-2.13%)
Feb 11, 2010 0.4550 0.4700 0.4500 0.4700 925,787 +0.03(+6.09%)
Feb 10, 2010 0.4400 0.4450 0.4310 0.4430 1,208,434 +0.04(+10.75%)
Feb 09, 2010 0.4090 0.4100 0.3950 0.4000 1,069,843 -0.01(-3.61%)
Feb 08, 2010 0.4250 0.4250 0.4100 0.4150 613,411 -0.01(-3.26%)
Feb 05, 2010 0.4260 0.4300 0.4200 0.4290 1,187,283 -0.01(-2.50%)
Feb 04, 2010 0.4650 0.4650 0.4400 0.4400 693,732 -0.03(-7.37%)
Feb 03, 2010 0.4700 0.4800 0.4600 0.4750 634,994 +0.01(+3.26%)
Feb 02, 2010 0.4500 0.4600 0.4500 0.4600 240,599 +0.01(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.