Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 1055 1055 1042 1046 275 +3.00(+0.29%)
Sep 29, 2010 1039 1047 1039 1042 121 -6.60(-0.63%)
Sep 28, 2010 1035 1049 1035 1049 87 +7.50(+0.72%)
Sep 27, 2010 1040 1046 1040 1042 131 -3.00(-0.29%)
Sep 24, 2010 1038 1045 1034 1045 707 +22.50(+2.20%)
Sep 23, 2010 1023 1034 1022 1022 121 -16.50(-1.59%)
Sep 22, 2010 1044 1044 1038 1039 358 -10.32(-0.98%)
Sep 21, 2010 1052 1054 1042 1049 243 -2.88(-0.27%)
Sep 20, 2010 1040 1052 1036 1052 665 +26.13(+2.55%)
Sep 17, 2010 1026 1026 1024 1026 18 -8.43(-0.82%)
Sep 15, 2010 1024 1034 1023 1034 546 -0.30(-0.03%)
Sep 14, 2010 1027 1035 1023 1034 169 +4.80(+0.47%)
Sep 13, 2010 1030 1030 1024 1030 193 +12.90(+1.27%)
Sep 10, 2010 1008 1017 1008 1017 147 +8.10(+0.80%)
Sep 09, 2010 1020 1020 1009 1009 83 -6.90(-0.68%)
Sep 08, 2010 1015 1019 1013 1016 158 +3.28(+0.32%)
Sep 07, 2010 1021 1021 1008 1012 70 -7.84(-0.77%)
Sep 03, 2010 1013 1022 1013 1020 158 +14.46(+1.44%)
Sep 02, 2010 994.80 1008 994.80 1006 816 +7.20(+0.72%)
Sep 01, 2010 999.79 1003 998.40 998.40 29 +28.44(+2.93%)
Aug 31, 2010 967.80 974.40 967.80 969.96 33 +3.29(+0.34%)
Aug 30, 2010 964.50 976.50 964.50 966.67 103 -5.63(-0.58%)
Aug 27, 2010 972.30 975.30 954.33 972.30 157 +15.30(+1.60%)
Aug 26, 2010 966.36 966.60 954.90 957.00 83 -8.10(-0.84%)
Aug 25, 2010 945.30 965.10 945.30 965.10 161 +12.84(+1.35%)
Aug 24, 2010 952.50 956.94 951.90 952.26 148 -10.44(-1.08%)
Aug 23, 2010 970.80 970.80 961.98 962.70 82 +2.10(+0.22%)
Aug 20, 2010 960.00 965.25 955.53 960.60 147 -9.30(-0.96%)
Aug 19, 2010 978.00 978.00 960.90 969.90 217 -11.10(-1.13%)
Aug 18, 2010 984.90 984.90 972.90 981.00 706 -2.70(-0.27%)
Aug 17, 2010 976.50 986.70 976.50 983.70 382 +20.40(+2.12%)
Aug 16, 2010 957.30 966.60 957.30 963.30 69 +1.50(+0.16%)
Aug 13, 2010 961.80 964.20 960.90 961.80 30 +1.20(+0.12%)
Aug 12, 2010 961.20 964.20 953.40 960.60 160 -8.70(-0.90%)
Aug 11, 2010 988.50 988.50 965.94 969.30 187 -28.20(-2.83%)
Aug 10, 2010 979.50 998.10 979.50 997.50 120 -7.80(-0.78%)
Aug 09, 2010 1008 1008 994.50 1005 241 +7.50(+0.75%)
Aug 06, 2010 997.80 999.60 988.74 997.80 164 -0.90(-0.09%)
Aug 05, 2010 998.10 1002 994.20 998.70 194 -4.47(-0.45%)
Aug 04, 2010 1001 1003 998.68 1003 452 +0.87(+0.09%)
Aug 03, 2010 1002 1002 989.55 1002 59 -2.55(-0.25%)
Aug 02, 2010 999.60 1006 996.90 1005 377 +29.55(+3.03%)
Jul 30, 2010 975.30 977.40 968.70 975.30 91 -0.00(-0.00%)
Jul 29, 2010 987.60 987.60 972.90 975.30 108 -3.00(-0.31%)
Jul 28, 2010 978.00 984.30 973.80 978.30 219 -0.30(-0.03%)
Jul 27, 2010 986.85 988.95 978.00 978.60 1,657 -2.40(-0.24%)
Jul 26, 2010 975.60 981.00 973.50 981.00 111 +14.10(+1.46%)
Jul 23, 2010 957.90 966.90 951.90 966.90 205 +9.90(+1.03%)
Jul 22, 2010 942.90 958.20 942.90 957.00 140 +28.50(+3.07%)
Jul 21, 2010 942.30 942.30 921.00 928.50 212 -12.00(-1.28%)
Jul 20, 2010 906.90 940.50 906.90 940.50 146 +17.40(+1.88%)
Jul 19, 2010 922.50 923.10 915.24 923.10 65 +12.45(+1.37%)
Jul 16, 2010 910.65 938.10 910.65 910.65 92 -21.75(-2.33%)
Jul 15, 2010 942.30 942.30 926.07 932.40 447 -7.65(-0.81%)
Jul 14, 2010 937.20 942.38 933.42 940.05 96 -2.85(-0.30%)
Jul 13, 2010 937.20 943.50 937.20 942.90 110 +23.10(+2.51%)
Jul 12, 2010 918.60 921.03 918.60 919.80 47 -5.10(-0.55%)
Jul 09, 2010 924.90 924.90 915.00 924.90 225 +5.10(+0.55%)
Jul 08, 2010 915.75 919.80 907.50 919.80 227 +7.20(+0.79%)
Jul 07, 2010 875.40 912.60 871.20 912.60 416 +38.70(+4.43%)
Jul 06, 2010 894.00 896.10 871.80 873.90 646 -1.14(-0.13%)
Jul 02, 2010 875.04 885.60 875.04 875.04 54 -13.86(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.