Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International (NY: TRT )

6.200 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.624 4.624 4.360 4.370 16,000 -0.23(-5.00%)
Nov 29, 2010 4.630 4.630 4.570 4.600 5,600 -0.05(-1.08%)
Nov 26, 2010 4.780 4.780 4.650 4.650 3,100 -0.07(-1.48%)
Nov 24, 2010 4.900 4.720 4.720 4.720 5,600 -0.12(-2.48%)
Nov 23, 2010 4.900 4.900 4.650 4.840 3,400 +0.03(+0.62%)
Nov 22, 2010 4.910 4.910 4.710 4.810 4,100 -0.06(-1.23%)
Nov 19, 2010 4.830 4.950 4.750 4.870 3,300 +0.18(+3.84%)
Nov 18, 2010 4.980 5.000 4.690 4.690 5,600 -0.16(-3.30%)
Nov 17, 2010 4.790 4.990 4.700 4.850 8,960 -0.14(-2.81%)
Nov 16, 2010 5.150 5.150 4.930 4.990 22,430 -0.25(-4.77%)
Nov 15, 2010 5.000 5.740 4.980 5.240 72,010 +0.14(+2.75%)
Nov 12, 2010 5.100 5.100 5.100 5.100 1,460 -0.10(-1.92%)
Nov 11, 2010 5.010 5.260 5.010 5.200 11,767 +0.00(+0.00%)
Nov 10, 2010 4.950 5.200 4.900 5.200 15,447 +0.39(+8.11%)
Nov 09, 2010 4.850 4.950 4.790 4.810 6,400 +0.05(+1.05%)
Nov 08, 2010 4.730 4.900 4.600 4.760 14,670 +0.06(+1.28%)
Nov 05, 2010 4.550 4.701 4.319 4.700 27,066 +0.19(+4.21%)
Nov 04, 2010 4.720 4.880 4.500 4.510 28,010 -0.19(-4.04%)
Nov 03, 2010 5.260 5.260 4.620 4.700 147,171 -0.63(-11.82%)
Nov 02, 2010 5.550 5.550 5.250 5.330 38,250 -0.37(-6.49%)
Nov 01, 2010 5.990 5.990 5.700 5.700 10,422 -0.19(-3.22%)
Oct 29, 2010 5.860 6.100 5.850 5.890 5,092 +0.02(+0.34%)
Oct 28, 2010 5.860 5.950 5.640 5.870 15,700 -0.08(-1.34%)
Oct 27, 2010 6.090 6.090 5.901 5.950 1,210 +0.00(+0.00%)
Oct 25, 2010 5.920 5.950 5.800 5.950 6,262 -0.12(-2.06%)
Oct 22, 2010 6.400 6.400 5.910 6.075 6,406 -0.12(-1.86%)
Oct 21, 2010 6.180 6.190 6.090 6.190 1,300 +0.13(+2.15%)
Oct 20, 2010 6.020 6.190 5.974 6.060 6,497 -0.11(-1.78%)
Oct 19, 2010 6.240 6.300 6.110 6.170 5,850 -0.10(-1.59%)
Oct 18, 2010 6.250 6.300 6.200 6.270 11,664 +0.01(+0.16%)
Oct 15, 2010 6.230 6.350 6.080 6.260 23,728 +0.20(+3.30%)
Oct 14, 2010 6.240 6.440 6.060 6.060 12,915 +0.02(+0.33%)
Oct 13, 2010 5.900 6.270 5.850 6.040 18,400 +0.04(+0.67%)
Oct 12, 2010 5.850 6.000 5.850 6.000 3,375 +0.05(+0.84%)
Oct 11, 2010 5.970 6.140 5.940 5.950 15,302 -0.02(-0.37%)
Oct 08, 2010 5.972 6.200 5.810 5.972 19,984 +0.17(+2.97%)
Oct 07, 2010 5.570 6.880 5.570 5.800 169,249 +0.27(+4.88%)
Oct 06, 2010 5.260 5.579 5.200 5.530 24,310 +0.04(+0.73%)
Oct 05, 2010 5.480 5.750 5.300 5.490 93,620 -0.04(-0.72%)
Oct 04, 2010 5.200 5.800 5.200 5.530 109,035 +0.33(+6.35%)
Oct 01, 2010 5.200 5.640 4.750 5.200 145,671 +0.48(+10.17%)
Sep 30, 2010 3.730 5.500 3.730 4.720 184,037 +1.13(+31.48%)
Sep 29, 2010 3.500 3.810 3.500 3.590 6,917 +0.09(+2.57%)
Sep 27, 2010 3.500 3.500 3.500 3.500 1,500 +0.00(+0.00%)
Sep 23, 2010 3.490 3.500 3.500 3.500 1,100 +0.00(+0.00%)
Sep 22, 2010 3.510 3.510 3.485 3.500 1,425 -0.09(-2.51%)
Sep 20, 2010 3.590 3.590 3.590 3.590 500 +0.00(+0.00%)
Sep 17, 2010 3.590 3.590 3.590 3.590 707 +0.01(+0.28%)
Sep 15, 2010 3.580 3.580 3.580 3.580 413 -0.04(-1.10%)
Sep 13, 2010 3.580 3.620 3.620 3.620 500 +0.12(+3.43%)
Sep 10, 2010 3.500 3.510 3.500 3.500 9,800 +0.00(+0.00%)
Sep 08, 2010 3.580 3.500 3.500 3.500 5,400 -0.08(-2.23%)
Sep 07, 2010 3.580 3.580 3.580 3.580 100 +0.00(+0.00%)
Sep 02, 2010 3.580 3.580 3.580 3.580 200 +0.02(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.