Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.41 -0.15 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.094 4.132 4.061 4.094 1,910 +0.01(+0.30%)
Aug 30, 2010 4.125 4.128 4.074 4.081 397,984 -0.04(-1.05%)
Aug 27, 2010 4.125 4.138 4.074 4.125 638,519 +0.02(+0.49%)
Aug 26, 2010 4.111 4.148 4.091 4.104 334,647 -0.01(-0.25%)
Aug 25, 2010 4.104 4.121 4.064 4.115 480,363 -0.00(-0.08%)
Aug 24, 2010 4.132 4.132 4.071 4.118 899,972 -0.10(-2.46%)
Aug 23, 2010 4.253 4.260 4.145 4.222 734,690 -0.00(-0.02%)
Aug 20, 2010 4.243 4.263 4.206 4.223 455,749 -0.03(-0.79%)
Aug 19, 2010 4.270 4.290 4.190 4.257 579,035 -0.01(-0.24%)
Aug 18, 2010 4.270 4.307 4.250 4.267 396,725 +0.00(+0.00%)
Aug 17, 2010 4.230 4.267 4.230 4.267 384,856 +0.06(+1.51%)
Aug 16, 2010 4.163 4.220 4.153 4.203 447,477 +0.01(+0.24%)
Aug 13, 2010 4.193 4.193 4.149 4.193 261,278 +0.04(+1.05%)
Aug 12, 2010 4.136 4.173 4.109 4.149 343,758 -0.01(-0.24%)
Aug 11, 2010 4.287 4.287 4.139 4.160 672,661 -0.16(-3.65%)
Aug 10, 2010 4.320 4.334 4.287 4.317 400,745 -0.02(-0.39%)
Aug 09, 2010 4.304 4.334 4.297 4.334 259,241 +0.04(+0.94%)
Aug 06, 2010 4.293 4.317 4.253 4.293 345,048 +0.01(+0.16%)
Aug 05, 2010 4.287 4.307 4.273 4.287 306,816 -0.02(-0.47%)
Aug 04, 2010 4.304 4.327 4.283 4.307 287,306 +0.02(+0.39%)
Aug 03, 2010 4.300 4.307 4.263 4.290 243,798 -0.01(-0.31%)
Aug 02, 2010 4.257 4.314 4.257 4.304 314,747 +0.08(+1.82%)
Jul 30, 2010 4.226 4.263 4.206 4.226 351,919 -0.02(-0.55%)
Jul 29, 2010 4.263 4.273 4.176 4.250 424,459 +0.02(+0.55%)
Jul 28, 2010 4.280 4.283 4.203 4.226 426,050 -0.05(-1.25%)
Jul 27, 2010 4.287 4.334 4.267 4.280 549,910 +0.02(+0.55%)
Jul 26, 2010 4.237 4.260 4.233 4.257 273,257 +0.02(+0.40%)
Jul 23, 2010 4.216 4.243 4.190 4.240 300,540 +0.03(+0.72%)
Jul 22, 2010 4.183 4.216 4.176 4.210 563,732 +0.06(+1.53%)
Jul 21, 2010 4.216 4.216 4.133 4.146 405,970 -0.04(-0.88%)
Jul 20, 2010 4.120 4.193 4.120 4.183 480,946 +0.03(+0.64%)
Jul 19, 2010 4.170 4.180 4.133 4.156 429,583 +0.02(+0.56%)
Jul 16, 2010 4.133 4.269 4.133 4.133 424,283 -0.05(-1.27%)
Jul 15, 2010 4.180 4.190 4.120 4.186 278,912 +0.02(+0.48%)
Jul 14, 2010 4.176 4.176 4.133 4.166 258,563 +0.00(+0.08%)
Jul 13, 2010 4.146 4.173 4.143 4.163 272,437 +0.06(+1.54%)
Jul 12, 2010 4.110 4.127 4.080 4.100 334,734 -0.03(-0.72%)
Jul 09, 2010 4.130 4.137 4.080 4.130 232,394 +0.03(+0.65%)
Jul 08, 2010 4.093 4.103 4.040 4.103 354,832 +0.04(+1.06%)
Jul 07, 2010 3.944 4.060 3.924 4.060 374,334 +0.13(+3.29%)
Jul 06, 2010 3.967 3.974 3.881 3.931 427,687 +0.01(+0.30%)
Jul 02, 2010 3.919 4.004 3.888 3.919 633,534 -0.04(-0.96%)
Jul 01, 2010 3.981 3.991 3.888 3.957 551,217 -0.12(-2.86%)
Jun 30, 2010 4.113 4.127 3.974 4.074 537,766 -0.01(-0.31%)
Jun 29, 2010 4.146 4.146 3.964 4.087 612,516 -0.05(-1.28%)
Jun 25, 2010 4.140 4.166 4.080 4.140 359,873 +0.06(+1.38%)
Jun 24, 2010 4.110 4.133 4.064 4.083 337,308 -0.03(-0.80%)
Jun 23, 2010 4.156 4.160 4.100 4.116 565,343 -0.03(-0.65%)
Jun 22, 2010 4.226 4.266 4.130 4.143 355,490 -0.08(-1.96%)
Jun 21, 2010 4.239 4.279 4.226 4.226 349,120 +0.00(+0.00%)
Jun 18, 2010 4.226 4.233 4.190 4.226 472,951 +0.04(+0.86%)
Jun 17, 2010 4.183 4.190 4.118 4.190 472,914 +0.05(+1.19%)
Jun 16, 2010 4.075 4.157 4.065 4.141 423,733 +0.03(+0.80%)
Jun 15, 2010 4.055 4.108 4.033 4.108 347,332 +0.10(+2.38%)
Jun 14, 2010 4.052 4.058 4.003 4.012 359,109 +0.03(+0.66%)
Jun 11, 2010 3.934 4.003 3.934 3.986 309,544 +0.01(+0.25%)
Jun 10, 2010 3.930 3.989 3.930 3.976 339,652 +0.10(+2.46%)
Jun 09, 2010 3.914 3.960 3.871 3.881 331,016 -0.03(-0.76%)
Jun 08, 2010 3.888 3.911 3.851 3.911 444,407 +0.02(+0.51%)
Jun 07, 2010 3.927 3.940 3.888 3.891 335,614 -0.04(-0.95%)
Jun 04, 2010 3.928 3.989 3.901 3.928 627,518 -0.10(-2.50%)
Jun 03, 2010 4.035 4.062 4.009 4.029 324,866 +0.01(+0.16%)
Jun 02, 2010 3.976 4.022 3.950 4.022 390,741 +0.07(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.