Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexsteel Inds (NQ: FLXS )

35.50 -0.21 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 10.15 10.85 10.09 10.85 15,298 +0.79(+7.88%)
Sep 29, 2010 10.39 10.74 9.988 10.06 41,189 -0.38(-3.66%)
Sep 28, 2010 10.36 10.60 10.36 10.44 11,029 +0.17(+1.65%)
Sep 27, 2010 10.60 10.68 10.27 10.27 10,860 -0.27(-2.55%)
Sep 24, 2010 10.70 10.70 10.54 10.54 38,214 -0.13(-1.19%)
Sep 23, 2010 10.67 10.91 10.67 10.67 8,267 +0.06(+0.53%)
Sep 22, 2010 10.61 10.61 10.36 10.61 8,623 -0.06(-0.52%)
Sep 21, 2010 10.23 10.67 9.917 10.67 9,626 +0.18(+1.67%)
Sep 20, 2010 10.49 10.67 10.38 10.49 7,669 +0.16(+1.58%)
Sep 17, 2010 10.76 11.20 10.28 10.33 27,846 -0.19(-1.78%)
Sep 15, 2010 10.44 10.61 10.28 10.51 23,251 +0.13(+1.29%)
Sep 14, 2010 10.53 10.53 10.23 10.38 12,550 -0.06(-0.61%)
Sep 13, 2010 10.38 10.44 10.21 10.44 7,892 +0.09(+0.85%)
Sep 10, 2010 10.22 10.38 10.22 10.36 4,843 +0.14(+1.41%)
Sep 09, 2010 10.25 10.25 10.12 10.21 7,418 +0.22(+2.18%)
Sep 08, 2010 10.31 10.31 9.994 9.994 8,458 -0.31(-3.01%)
Sep 07, 2010 10.24 10.30 10.13 10.30 15,434 +0.24(+2.38%)
Sep 03, 2010 9.959 10.06 9.959 10.06 7,688 +0.07(+0.70%)
Sep 02, 2010 9.973 10.06 9.874 9.994 5,886 +0.04(+0.35%)
Sep 01, 2010 9.924 9.994 9.909 9.959 11,196 +0.00(+0.00%)
Aug 31, 2010 10.03 10.03 9.853 9.959 8,550 -0.04(-0.35%)
Aug 30, 2010 9.938 10.02 9.902 9.994 2,563 +0.14(+1.43%)
Aug 27, 2010 9.642 9.853 9.642 9.853 1,859 +0.05(+0.47%)
Aug 26, 2010 9.790 9.818 9.783 9.807 1,923 +0.10(+0.98%)
Aug 25, 2010 9.712 9.723 9.565 9.712 6,896 +0.00(+0.00%)
Aug 24, 2010 9.656 9.712 9.607 9.712 10,099 -0.07(-0.72%)
Aug 23, 2010 9.368 9.853 9.360 9.783 20,923 +0.35(+3.73%)
Aug 20, 2010 9.353 9.832 9.353 9.431 13,003 +0.14(+1.52%)
Aug 19, 2010 9.163 9.853 9.163 9.290 38,786 +0.82(+9.63%)
Aug 18, 2010 8.565 8.959 8.467 8.474 3,063 -0.27(-3.06%)
Aug 17, 2010 8.481 8.986 8.446 8.741 6,312 +0.52(+6.34%)
Aug 16, 2010 8.424 8.424 8.115 8.220 9,029 +0.02(+0.26%)
Aug 13, 2010 8.157 8.199 8.023 8.199 3,444 -0.06(-0.68%)
Aug 12, 2010 8.565 8.565 8.044 8.256 4,501 -0.31(-3.62%)
Aug 11, 2010 9.135 9.156 8.558 8.565 7,128 -0.51(-5.66%)
Aug 10, 2010 9.252 9.252 8.854 9.079 18,694 -0.11(-1.23%)
Aug 09, 2010 9.156 9.227 9.093 9.192 7,858 +0.11(+1.24%)
Aug 06, 2010 9.382 9.479 9.079 9.079 10,085 -0.14(-1.53%)
Aug 05, 2010 8.621 9.227 8.621 9.220 19,153 +0.61(+7.11%)
Aug 04, 2010 8.270 8.804 8.270 8.607 11,541 +0.37(+4.53%)
Aug 03, 2010 8.115 8.234 7.636 8.234 10,129 +0.18(+2.18%)
Aug 02, 2010 7.925 8.273 7.897 8.058 11,034 +0.17(+2.14%)
Jul 30, 2010 7.707 7.911 7.707 7.890 9,940 +0.23(+3.03%)
Jul 29, 2010 7.601 7.714 7.601 7.657 12,172 +0.16(+2.16%)
Jul 28, 2010 7.355 7.576 7.355 7.495 7,428 +0.15(+2.11%)
Jul 27, 2010 7.327 7.369 7.214 7.341 6,906 +0.05(+0.68%)
Jul 26, 2010 7.193 7.369 7.186 7.291 22,024 -0.08(-1.14%)
Jul 23, 2010 7.305 7.376 7.305 7.376 977 +0.01(+0.19%)
Jul 22, 2010 7.319 7.362 7.319 7.362 2,563 +0.14(+1.95%)
Jul 21, 2010 7.249 7.284 7.207 7.221 2,809 -0.13(-1.82%)
Jul 20, 2010 7.361 7.361 7.355 7.355 738 +0.16(+2.25%)
Jul 19, 2010 7.348 7.348 7.193 7.193 880 -0.06(-0.78%)
Jul 16, 2010 7.214 7.254 7.214 7.249 17,912 +0.06(+0.88%)
Jul 15, 2010 7.397 7.397 7.186 7.186 6,560 -0.18(-2.39%)
Jul 14, 2010 7.517 7.538 7.256 7.362 16,588 -0.30(-3.95%)
Jul 13, 2010 7.707 8.157 7.538 7.664 23,035 +0.02(+0.28%)
Jul 12, 2010 7.538 7.650 7.330 7.643 5,726 -0.02(-0.28%)
Jul 09, 2010 7.495 7.664 7.341 7.664 7,884 +0.22(+2.93%)
Jul 08, 2010 7.756 7.756 7.312 7.446 8,304 -0.08(-1.03%)
Jul 07, 2010 7.355 7.552 7.172 7.524 6,882 +0.23(+3.19%)
Jul 06, 2010 7.390 7.517 7.094 7.291 25,339 -0.10(-1.33%)
Jul 02, 2010 7.531 7.735 7.390 7.390 15,045 -0.11(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.