Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 7.583 7.725 7.526 7.583 4,041 +0.01(+0.19%)
Sep 29, 2010 7.604 7.734 7.534 7.569 81,407 -0.10(-1.24%)
Sep 28, 2010 7.760 7.783 7.508 7.664 8,829,393 +0.11(+1.49%)
Sep 27, 2010 7.335 7.595 7.188 7.552 9,207,234 +0.26(+3.56%)
Sep 24, 2010 7.231 7.396 7.223 7.292 6,138,611 +0.21(+2.93%)
Sep 23, 2010 7.084 7.301 7.058 7.084 319 -0.18(-2.50%)
Sep 22, 2010 7.439 7.552 7.223 7.266 7,217,088 -0.11(-1.53%)
Sep 21, 2010 7.673 7.708 7.359 7.378 577 -0.12(-1.62%)
Sep 20, 2010 7.249 7.560 7.179 7.500 9,309,659 +0.36(+4.97%)
Sep 17, 2010 7.145 7.231 7.084 7.145 7,587,000 -0.28(-3.73%)
Sep 15, 2010 7.508 7.543 7.370 7.422 4,015,985 -0.16(-2.06%)
Sep 14, 2010 7.638 7.673 7.495 7.578 3,562,332 -0.06(-0.79%)
Sep 13, 2010 7.664 7.673 7.448 7.638 6,284,237 +0.06(+0.80%)
Sep 10, 2010 7.474 7.587 7.413 7.578 4,846,262 +0.10(+1.39%)
Sep 09, 2010 7.534 7.630 7.387 7.474 4,156,269 +0.03(+0.35%)
Sep 08, 2010 7.422 7.534 7.344 7.448 4,263,392 +0.03(+0.47%)
Sep 07, 2010 7.569 7.595 7.387 7.413 945 -0.20(-2.62%)
Sep 03, 2010 7.560 7.699 7.448 7.612 5,947,385 +0.16(+2.09%)
Sep 02, 2010 7.292 7.474 7.171 7.456 898 +0.17(+2.38%)
Sep 01, 2010 7.214 7.309 7.119 7.283 7,292,681 +0.29(+4.21%)
Aug 31, 2010 6.971 7.197 6.894 6.989 43,659 +0.00(+0.00%)
Aug 30, 2010 7.058 7.188 6.980 6.989 5,974,288 -0.09(-1.22%)
Aug 27, 2010 6.859 7.119 6.764 7.075 7,492,908 +0.13(+1.87%)
Aug 26, 2010 6.945 7.041 6.807 6.945 346 -0.05(-0.74%)
Aug 25, 2010 6.781 7.041 6.694 6.997 7,925,234 +0.21(+3.06%)
Aug 24, 2010 6.772 6.954 6.668 6.790 518 -0.08(-1.14%)
Aug 23, 2010 7.049 7.049 6.842 6.868 5,496,208 -0.10(-1.37%)
Aug 20, 2010 6.963 7.010 6.885 6.963 3,544,596 -0.07(-0.99%)
Aug 19, 2010 7.171 7.205 6.980 7.032 518 -0.21(-2.87%)
Aug 18, 2010 7.145 7.361 7.058 7.240 5,410,267 +0.07(+0.97%)
Aug 17, 2010 6.989 7.262 6.954 7.171 6,874,374 +0.26(+3.76%)
Aug 16, 2010 6.945 7.067 6.859 6.911 5,686,152 -0.10(-1.48%)
Aug 13, 2010 7.015 7.067 6.850 7.015 6,848,585 +0.14(+2.02%)
Aug 12, 2010 7.006 7.101 6.859 6.876 7,174,484 -0.25(-3.52%)
Aug 11, 2010 7.283 7.283 7.110 7.127 2,756 -0.44(-5.84%)
Aug 10, 2010 7.543 7.621 7.396 7.569 5,720,811 -0.10(-1.24%)
Aug 09, 2010 7.578 7.760 7.569 7.664 6,361,136 +0.16(+2.08%)
Aug 06, 2010 7.508 7.543 7.275 7.508 6,243,833 +0.10(+1.29%)
Aug 05, 2010 7.223 7.456 7.142 7.413 7,640,045 +0.16(+2.15%)
Aug 04, 2010 7.560 7.604 7.257 7.257 10,584,435 -0.04(-0.59%)
Aug 03, 2010 7.760 7.760 7.301 7.301 1,346 -0.48(-6.12%)
Aug 02, 2010 7.751 7.872 7.543 7.777 7,137,463 +0.17(+2.28%)
Jul 30, 2010 7.604 7.725 7.413 7.604 8,824,875 -0.02(-0.23%)
Jul 29, 2010 7.560 7.690 7.378 7.621 10,586,245 -0.12(-1.57%)
Jul 28, 2010 7.742 7.820 7.370 7.742 426 +0.00(+0.00%)
Jul 27, 2010 7.742 8.063 7.716 7.742 414 -0.11(-1.43%)
Jul 26, 2010 7.560 7.950 7.500 7.855 13,029,872 +0.36(+4.73%)
Jul 23, 2010 7.223 7.526 7.153 7.500 7,548,949 +0.28(+3.84%)
Jul 22, 2010 7.058 7.352 7.058 7.223 8,132,903 +0.25(+3.60%)
Jul 21, 2010 7.249 7.318 6.928 6.971 9,361,887 -0.22(-3.01%)
Jul 20, 2010 7.188 7.249 6.728 7.188 9,384,518 +0.32(+4.67%)
Jul 19, 2010 7.015 7.110 6.781 6.868 13,776,872 -0.10(-1.49%)
Jul 16, 2010 6.971 7.370 6.954 6.971 8,899,927 -0.31(-4.28%)
Jul 15, 2010 7.404 7.417 7.188 7.283 10,893,143 -0.11(-1.52%)
Jul 14, 2010 7.569 7.569 7.292 7.396 230 -0.23(-2.95%)
Jul 13, 2010 7.465 7.682 7.413 7.621 1,154 +0.39(+5.39%)
Jul 12, 2010 7.430 7.448 7.161 7.231 6,848,616 -0.22(-2.91%)
Jul 09, 2010 7.448 7.465 7.127 7.448 7,553,618 +0.28(+3.86%)
Jul 08, 2010 7.413 7.491 7.015 7.171 19,966,760 -0.19(-2.59%)
Jul 07, 2010 7.058 7.370 7.041 7.361 11,577,184 +0.31(+4.42%)
Jul 06, 2010 7.240 7.318 6.980 7.049 457 -0.02(-0.25%)
Jul 02, 2010 7.067 7.309 7.006 7.067 9,238,401 -0.20(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.