Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1.881 1.948 1.850 1.850 17,864 -0.04(-2.35%)
Jul 29, 2010 1.939 1.939 1.850 1.895 17,361 -0.05(-2.74%)
Jul 28, 2010 1.930 1.948 1.922 1.948 1,789 -0.05(-2.67%)
Jul 27, 2010 2.091 2.091 1.957 2.002 23,488 -0.04(-1.75%)
Jul 26, 2010 2.126 2.126 1.975 2.037 11,296 +0.15(+8.02%)
Jul 23, 2010 1.966 1.966 1.850 1.886 17,872 -0.07(-3.64%)
Jul 22, 2010 1.993 2.064 1.904 1.957 41,810 -0.00(-0.02%)
Jul 21, 2010 2.037 2.037 1.913 1.958 22,256 -0.10(-4.74%)
Jul 20, 2010 1.957 2.117 1.904 2.055 83,904 +0.14(+7.44%)
Jul 19, 2010 1.913 1.948 1.877 1.913 14,207 +0.03(+1.42%)
Jul 16, 2010 1.913 1.913 1.850 1.886 13,012 -0.02(-0.93%)
Jul 15, 2010 1.877 1.913 1.806 1.904 10,717 +0.01(+0.47%)
Jul 14, 2010 1.868 1.908 1.824 1.895 12,499 +0.07(+3.90%)
Jul 13, 2010 1.824 1.850 1.824 1.824 9,217 -0.09(-4.65%)
Jul 12, 2010 1.877 1.957 1.824 1.913 15,126 +0.01(+0.47%)
Jul 09, 2010 1.851 1.904 1.807 1.904 7,002 +0.04(+2.39%)
Jul 08, 2010 1.877 1.886 1.859 1.859 1,169 +0.07(+3.98%)
Jul 07, 2010 1.779 1.877 1.735 1.788 19,516 -0.04(-1.95%)
Jul 06, 2010 1.673 1.824 1.673 1.824 11,544 +0.06(+3.54%)
Jul 02, 2010 1.664 1.850 1.664 1.761 78,036 +0.09(+5.32%)
Jul 01, 2010 1.815 1.821 1.673 1.673 29,274 -0.22(-11.74%)
Jun 30, 2010 1.824 1.930 1.708 1.895 23,394 +0.07(+3.90%)
Jun 29, 2010 1.904 1.904 1.753 1.824 35,277 -0.10(-5.09%)
Jun 25, 2010 2.003 2.003 1.850 1.922 14,522 -0.11(-5.26%)
Jun 24, 2010 1.939 2.028 1.939 2.028 10,119 +0.03(+1.33%)
Jun 23, 2010 1.984 2.002 1.975 2.002 7,868 -0.02(-0.88%)
Jun 22, 2010 1.922 2.028 1.922 2.019 6,416 +0.07(+3.42%)
Jun 21, 2010 2.011 2.037 1.922 1.953 4,223 -0.06(-2.88%)
Jun 18, 2010 2.046 2.046 1.913 2.011 10,652 +0.01(+0.44%)
Jun 17, 2010 1.939 2.002 1.877 2.002 9,026 +0.05(+2.74%)
Jun 16, 2010 1.997 2.027 1.842 1.948 23,717 -0.07(-3.52%)
Jun 15, 2010 1.939 2.046 1.842 2.019 7,622 +0.08(+4.13%)
Jun 14, 2010 1.868 1.993 1.753 1.939 44,127 +0.11(+5.83%)
Jun 11, 2010 1.842 1.868 1.824 1.833 26,061 -0.04(-1.91%)
Jun 10, 2010 1.842 1.868 1.842 1.868 9,050 +0.03(+1.45%)
Jun 09, 2010 1.842 1.859 1.833 1.842 8,520 +0.01(+0.48%)
Jun 08, 2010 1.930 1.930 1.833 1.833 7,194 -0.04(-1.90%)
Jun 07, 2010 1.833 1.886 1.815 1.868 3,954 -0.05(-2.78%)
Jun 04, 2010 1.824 1.922 1.824 1.922 23,115 +0.09(+4.85%)
Jun 03, 2010 1.833 1.877 1.824 1.833 17,873 -0.07(-3.73%)
Jun 02, 2010 1.859 1.922 1.859 1.904 8,988 +0.04(+1.90%)
Jun 01, 2010 2.046 2.046 1.859 1.868 22,890 -0.10(-4.98%)
May 28, 2010 1.877 2.046 1.770 1.966 38,739 +0.09(+4.74%)
May 27, 2010 1.868 2.046 1.761 1.877 23,695 +0.03(+1.45%)
May 26, 2010 1.895 1.939 1.753 1.850 17,617 -0.06(-3.26%)
May 25, 2010 1.850 1.913 1.735 1.913 26,962 -0.01(-0.46%)
May 24, 2010 1.948 2.046 1.913 1.922 30,646 -0.03(-1.37%)
May 21, 2010 1.699 2.046 1.610 1.948 172,470 +0.25(+14.66%)
May 20, 2010 1.779 1.904 1.690 1.699 104,208 -0.29(-14.74%)
May 19, 2010 2.011 2.046 1.913 1.993 32,165 +0.02(+0.91%)
May 18, 2010 2.064 2.064 1.948 1.975 24,999 +0.01(+0.45%)
May 17, 2010 2.028 2.028 1.922 1.966 84,160 -0.10(-4.74%)
May 14, 2010 2.438 2.438 2.046 2.064 101,233 -0.26(-11.11%)
May 13, 2010 2.366 2.464 2.224 2.322 113,936 +0.03(+1.16%)
May 12, 2010 2.349 2.491 2.188 2.295 326,393 +0.28(+13.66%)
May 11, 2010 1.939 2.046 1.913 2.019 48,939 +0.14(+7.58%)
May 10, 2010 1.957 2.162 1.859 1.877 101,857 +0.01(+0.48%)
May 07, 2010 1.868 1.933 1.664 1.868 73,989 +0.00(+0.00%)
May 06, 2010 1.868 1.922 1.646 1.868 53,462 -0.02(-0.94%)
May 05, 2010 1.895 2.099 1.868 1.886 36,747 -0.08(-4.07%)
May 04, 2010 1.984 2.082 1.868 1.966 32,968 -0.09(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.